| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | JPY | 317.5 | 322.5 | 317.5 | 319 | 319 | +3 (+0.95%) | 21,000 |
| 22 Apr 2013 | JPY | 311.5 | 316 | 305.5 | 316 | 316 | +5.5 (+1.77%) | 31,200 |
| 19 Apr 2013 | JPY | 307 | 310.5 | 307 | 310.5 | 310.5 | +6.5 (+2.14%) | 3,200 |
| 18 Apr 2013 | JPY | 307 | 307.5 | 304 | 304 | 304 | -1 (-0.33%) | 6,400 |
| 17 Apr 2013 | JPY | 304 | 306.5 | 304 | 305 | 305 | +1 (+0.33%) | 10,200 |
| 16 Apr 2013 | JPY | 299.5 | 304 | 299 | 304 | 304 | +1 (+0.33%) | 4,000 |
| 15 Apr 2013 | JPY | 303 | 303 | 300 | 303 | 303 | 0.0 (0.0%) | 4,400 |
| 12 Apr 2013 | JPY | 304.5 | 305 | 300.5 | 303 | 303 | -1.5 (-0.49%) | 3,200 |
| 11 Apr 2013 | JPY | 302.5 | 306.5 | 299 | 304.5 | 304.5 | +2 (+0.66%) | 14,000 |
| 10 Apr 2013 | JPY | 300 | 302.5 | 297 | 302.5 | 302.5 | +2 (+0.67%) | 9,000 |
| 9 Apr 2013 | JPY | 298.5 | 302 | 293.5 | 300.5 | 300.5 | +3 (+1.01%) | 18,800 |
| 8 Apr 2013 | JPY | 295 | 303.5 | 295 | 297.5 | 297.5 | +6 (+2.06%) | 9,600 |
| 5 Apr 2013 | JPY | 292.5 | 298 | 290 | 291.5 | 291.5 | +1.5 (+0.52%) | 14,000 |
| 4 Apr 2013 | JPY | 287 | 291.5 | 285 | 290 | 290 | +5 (+1.75%) | 7,600 |
| 3 Apr 2013 | JPY | 290.5 | 290.5 | 278 | 285 | 285 | -0.5 (-0.18%) | 13,600 |
| 2 Apr 2013 | JPY | 293.5 | 294.5 | 284 | 285.5 | 285.5 | -7 (-2.39%) | 18,800 |
| 1 Apr 2013 | JPY | 306 | 308 | 292.5 | 292.5 | 292.5 | -20.5 (-6.55%) | 24,600 |
| 29 Mar 2013 | JPY | 316 | 316.5 | 301 | 313 | 313 | -3.5 (-1.11%) | 13,400 |
| 28 Mar 2013 | JPY | 320 | 321 | 316.5 | 316.5 | 316.5 | -4 (-1.25%) | 18,600 |
| 27 Mar 2013 | JPY | 326.5 | 326.5 | 320 | 320.5 | 320.5 | -9.5 (-2.88%) | 7,000 |
| 26 Mar 2013 | JPY | 331.5 | 336 | 330 | 330 | 330 | -1 (-0.30%) | 22,800 |
| 25 Mar 2013 | JPY | 328 | 331 | 328 | 331 | 331 | +4.5 (+1.38%) | 17,400 |
| 22 Mar 2013 | JPY | 329.5 | 330 | 326.5 | 326.5 | 326.5 | -2 (-0.61%) | 7,800 |
| 21 Mar 2013 | JPY | 327.5 | 330 | 325 | 328.5 | 328.5 | +3.5 (+1.08%) | 22,600 |
| 19 Mar 2013 | JPY | 328.5 | 330 | 325 | 325 | 325 | +2 (+0.62%) | 16,400 |
| 18 Mar 2013 | JPY | 322.5 | 325.5 | 322.5 | 323 | 323 | -3 (-0.92%) | 12,600 |
| 15 Mar 2013 | JPY | 326 | 326 | 321 | 326 | 326 | -0.5 (-0.15%) | 11,400 |
| 14 Mar 2013 | JPY | 320.5 | 326.5 | 320.5 | 326.5 | 326.5 | +6.5 (+2.03%) | 20,800 |
| 13 Mar 2013 | JPY | 318.5 | 320 | 315 | 320 | 320 | +10 (+3.23%) | 11,400 |
| 12 Mar 2013 | JPY | 308.5 | 331.5 | 308.5 | 310 | 310 | +2 (+0.65%) | 47,200 |
