| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 308.5 | 312 | 307.5 | 308 | 308 | -1.5 (-0.48%) | 6,400 |
| 8 Mar 2013 | JPY | 310 | 310.5 | 307.5 | 309.5 | 309.5 | +2 (+0.65%) | 13,400 |
| 7 Mar 2013 | JPY | 307 | 309 | 306.5 | 307.5 | 307.5 | 0.0 (0.0%) | 10,400 |
| 6 Mar 2013 | JPY | 305 | 307.5 | 303.5 | 307.5 | 307.5 | +5 (+1.65%) | 5,000 |
| 5 Mar 2013 | JPY | 305 | 305 | 302 | 302.5 | 302.5 | -2 (-0.66%) | 11,800 |
| 4 Mar 2013 | JPY | 306 | 306 | 304.5 | 304.5 | 304.5 | +0.5 (+0.16%) | 4,600 |
| 1 Mar 2013 | JPY | 304.5 | 304.5 | 301.5 | 304 | 304 | -0.5 (-0.16%) | 3,800 |
| 28 Feb 2013 | JPY | 302.5 | 304.5 | 302.5 | 304.5 | 304.5 | +2 (+0.66%) | 6,000 |
| 27 Feb 2013 | JPY | 301 | 302.5 | 299 | 302.5 | 302.5 | +6.5 (+2.20%) | 21,600 |
| 26 Feb 2013 | JPY | 292 | 296 | 292 | 296 | 296 | 0.0 (0.0%) | 10,000 |
| 25 Feb 2013 | JPY | 295.5 | 299.5 | 294 | 296 | 296 | +3.5 (+1.20%) | 16,400 |
| 22 Feb 2013 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 2,000 |
| 21 Feb 2013 | JPY | 292.5 | 294.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 6,600 |
| 20 Feb 2013 | JPY | 287.5 | 292.5 | 282.5 | 292.5 | 292.5 | +5.5 (+1.92%) | 24,000 |
| 19 Feb 2013 | JPY | 289 | 289 | 286.5 | 287 | 287 | +1.5 (+0.53%) | 4,400 |
| 18 Feb 2013 | JPY | 286 | 288.5 | 283.5 | 285.5 | 285.5 | -0.5 (-0.17%) | 13,000 |
| 15 Feb 2013 | JPY | 292 | 292 | 284.5 | 286 | 286 | -4.5 (-1.55%) | 12,000 |
| 14 Feb 2013 | JPY | 288.5 | 290.5 | 287.5 | 290.5 | 290.5 | +2.5 (+0.87%) | 8,600 |
| 13 Feb 2013 | JPY | 292 | 292 | 288 | 288 | 288 | -5 (-1.71%) | 10,000 |
| 12 Feb 2013 | JPY | 293 | 295 | 293 | 293 | 293 | +1.5 (+0.51%) | 11,800 |
| 8 Feb 2013 | JPY | 293 | 293 | 290 | 291.5 | 291.5 | +1 (+0.34%) | 6,400 |
| 7 Feb 2013 | JPY | 293.5 | 293.5 | 290.5 | 290.5 | 290.5 | -4.5 (-1.53%) | 3,400 |
| 6 Feb 2013 | JPY | 295 | 295 | 290.5 | 295 | 295 | +5 (+1.72%) | 9,200 |
| 5 Feb 2013 | JPY | 293.5 | 295.5 | 290 | 290 | 290 | -4.5 (-1.53%) | 13,200 |
| 4 Feb 2013 | JPY | 287.5 | 295 | 287.5 | 294.5 | 294.5 | +8.5 (+2.97%) | 9,400 |
| 1 Feb 2013 | JPY | 286 | 289.5 | 286 | 286 | 286 | 0.0 (0.0%) | 11,200 |
| 31 Jan 2013 | JPY | 289.5 | 289.5 | 285 | 286 | 286 | +1 (+0.35%) | 8,200 |
| 30 Jan 2013 | JPY | 285 | 286 | 283 | 285 | 285 | +2.5 (+0.88%) | 8,400 |
| 29 Jan 2013 | JPY | 281 | 282.5 | 280.5 | 282.5 | 282.5 | -2 (-0.70%) | 10,000 |
| 28 Jan 2013 | JPY | 290 | 290 | 282 | 284.5 | 284.5 | -2.5 (-0.87%) | 22,800 |
