| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 290 | 290 | 282 | 284.5 | 284.5 | -2.5 (-0.87%) | 22,800 |
| 25 Jan 2013 | JPY | 285 | 287.5 | 282.5 | 287 | 287 | +3 (+1.06%) | 14,800 |
| 24 Jan 2013 | JPY | 281 | 284 | 281 | 284 | 284 | 0.0 (0.0%) | 2,400 |
| 23 Jan 2013 | JPY | 281.5 | 284 | 280.5 | 284 | 284 | 0.0 (0.0%) | 9,800 |
| 22 Jan 2013 | JPY | 285.5 | 287.5 | 282.5 | 284 | 284 | -1 (-0.35%) | 14,600 |
| 21 Jan 2013 | JPY | 285.5 | 285.5 | 282.5 | 285 | 285 | -1 (-0.35%) | 7,000 |
| 18 Jan 2013 | JPY | 286.5 | 286.5 | 285.5 | 286 | 286 | +1 (+0.35%) | 5,400 |
| 17 Jan 2013 | JPY | 289 | 289 | 284 | 285 | 285 | -0.5 (-0.18%) | 15,000 |
| 16 Jan 2013 | JPY | 289.5 | 289.5 | 285.5 | 285.5 | 285.5 | -5 (-1.72%) | 4,800 |
| 15 Jan 2013 | JPY | 288.5 | 290.5 | 285 | 290.5 | 290.5 | +2.5 (+0.87%) | 18,000 |
| 11 Jan 2013 | JPY | 287.5 | 289 | 283 | 288 | 288 | +4.5 (+1.59%) | 16,400 |
| 10 Jan 2013 | JPY | 280 | 283.5 | 280 | 283.5 | 283.5 | +3 (+1.07%) | 7,800 |
| 9 Jan 2013 | JPY | 282.5 | 282.5 | 278 | 280.5 | 280.5 | -4.5 (-1.58%) | 10,400 |
| 8 Jan 2013 | JPY | 285 | 286.5 | 282.5 | 285 | 285 | -0.5 (-0.18%) | 9,400 |
| 7 Jan 2013 | JPY | 283 | 285.5 | 283 | 285.5 | 285.5 | +0.5 (+0.18%) | 5,400 |
| 4 Jan 2013 | JPY | 289 | 289 | 280.5 | 285 | 285 | +5 (+1.79%) | 17,200 |
| 28 Dec 2012 | JPY | 282.5 | 284 | 276 | 280 | 280 | +12 (+4.48%) | 14,800 |
| 27 Dec 2012 | JPY | 267 | 268.5 | 266 | 268 | 268 | 0.0 (0.0%) | 10,200 |
| 26 Dec 2012 | JPY | 267 | 268.5 | 266 | 268 | 268 | -0.5 (-0.19%) | 0 |
| 25 Dec 2012 | JPY | 268.5 | 268.5 | 266 | 268.5 | 268.5 | +2.5 (+0.94%) | 7,200 |
| 21 Dec 2012 | JPY | 271 | 271 | 266 | 266 | 266 | 0.0 (0.0%) | 8,400 |
| 20 Dec 2012 | JPY | 268.5 | 268.5 | 266 | 266 | 266 | -3.5 (-1.30%) | 11,800 |
| 19 Dec 2012 | JPY | 270.5 | 272.5 | 267.5 | 269.5 | 269.5 | +0.5 (+0.19%) | 14,200 |
| 18 Dec 2012 | JPY | 267.5 | 269 | 266.5 | 269 | 269 | +3.5 (+1.32%) | 9,000 |
| 17 Dec 2012 | JPY | 265.5 | 268.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 7,000 |
| 14 Dec 2012 | JPY | 265 | 265.5 | 265 | 265.5 | 265.5 | +1.5 (+0.57%) | 2,400 |
| 13 Dec 2012 | JPY | 268.5 | 268.5 | 260.5 | 264 | 264 | -1.5 (-0.56%) | 16,800 |
| 12 Dec 2012 | JPY | 267.5 | 267.5 | 265 | 265.5 | 265.5 | -1 (-0.38%) | 8,600 |
| 11 Dec 2012 | JPY | 269 | 269 | 266.5 | 266.5 | 266.5 | -2.5 (-0.93%) | 2,400 |
| 10 Dec 2012 | JPY | 266 | 270 | 265 | 269 | 269 | +4.5 (+1.70%) | 9,200 |
