| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 265 | 266.5 | 264 | 264.5 | 264.5 | -0.5 (-0.19%) | 8,400 |
| 6 Dec 2012 | JPY | 266 | 268.5 | 265 | 265 | 265 | +1.5 (+0.57%) | 3,800 |
| 5 Dec 2012 | JPY | 263 | 264.5 | 263 | 263.5 | 263.5 | +1 (+0.38%) | 1,200 |
| 4 Dec 2012 | JPY | 266 | 266 | 262.5 | 262.5 | 262.5 | -5 (-1.87%) | 7,800 |
| 3 Dec 2012 | JPY | 268 | 268 | 267.5 | 267.5 | 267.5 | +3 (+1.13%) | 800 |
| 30 Nov 2012 | JPY | 268.5 | 269 | 264 | 264.5 | 264.5 | -4 (-1.49%) | 10,800 |
| 29 Nov 2012 | JPY | 266 | 269 | 265.5 | 268.5 | 268.5 | +2 (+0.75%) | 7,400 |
| 28 Nov 2012 | JPY | 268 | 268 | 266.5 | 266.5 | 266.5 | -5 (-1.84%) | 2,600 |
| 27 Nov 2012 | JPY | 272 | 272 | 266.5 | 271.5 | 271.5 | +3 (+1.12%) | 8,600 |
| 26 Nov 2012 | JPY | 267 | 268.5 | 266 | 268.5 | 268.5 | 0.0 (0.0%) | 8,000 |
| 22 Nov 2012 | JPY | 265.5 | 269.5 | 265.5 | 268.5 | 268.5 | -2 (-0.74%) | 7,200 |
| 21 Nov 2012 | JPY | 270 | 272 | 270 | 270.5 | 270.5 | +1.5 (+0.56%) | 3,200 |
| 20 Nov 2012 | JPY | 267 | 270 | 267 | 269 | 269 | +5 (+1.89%) | 2,600 |
| 19 Nov 2012 | JPY | 263 | 268 | 261 | 264 | 264 | +5 (+1.93%) | 5,000 |
| 16 Nov 2012 | JPY | 257 | 263 | 257 | 259 | 259 | 0.0 (0.0%) | 7,800 |
| 15 Nov 2012 | JPY | 257.5 | 259 | 257.5 | 259 | 259 | 0.0 (0.0%) | 2,200 |
| 14 Nov 2012 | JPY | 258.5 | 259 | 258 | 259 | 259 | +1.5 (+0.58%) | 2,400 |
| 13 Nov 2012 | JPY | 265 | 265 | 257.5 | 257.5 | 257.5 | -10 (-3.74%) | 11,400 |
| 12 Nov 2012 | JPY | 263.5 | 267.5 | 263.5 | 267.5 | 267.5 | -2 (-0.74%) | 4,200 |
| 9 Nov 2012 | JPY | 266 | 269.5 | 265 | 269.5 | 269.5 | +3.5 (+1.32%) | 5,200 |
| 8 Nov 2012 | JPY | 267.5 | 267.5 | 265.5 | 266 | 266 | -2 (-0.75%) | 6,400 |
| 7 Nov 2012 | JPY | 273 | 273 | 268 | 268 | 268 | -6.5 (-2.37%) | 9,800 |
| 6 Nov 2012 | JPY | 269.5 | 274.5 | 269.5 | 274.5 | 274.5 | +5 (+1.86%) | 2,600 |
| 5 Nov 2012 | JPY | 273 | 274 | 269.5 | 269.5 | 269.5 | +0.5 (+0.19%) | 4,200 |
| 2 Nov 2012 | JPY | 274.5 | 274.5 | 267.5 | 269 | 269 | -1 (-0.37%) | 3,600 |
| 1 Nov 2012 | JPY | 275.5 | 275.5 | 265 | 270 | 270 | +1 (+0.37%) | 9,600 |
| 31 Oct 2012 | JPY | 272 | 272 | 268 | 269 | 269 | -3.5 (-1.28%) | 7,200 |
| 30 Oct 2012 | JPY | 278 | 278 | 272.5 | 272.5 | 272.5 | -1.5 (-0.55%) | 4,200 |
| 29 Oct 2012 | JPY | 279.5 | 279.5 | 273.5 | 274 | 274 | +3 (+1.11%) | 10,800 |
| 26 Oct 2012 | JPY | 271 | 271.5 | 270 | 271 | 271 | +4 (+1.50%) | 7,800 |
