Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.025 (-0.37%) | 0 |
29 Apr 2024 | HKD | 6.5 | 6.705 | 6.5 | 6.705 | 6.705 | +0.205 (+3.15%) | 100,000 |
26 Apr 2024 | HKD | 6.44 | 6.5 | 6.41 | 6.5 | 6.5 | +0.125 (+1.96%) | 3,000 |
25 Apr 2024 | HKD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.03 (+0.47%) | 500 |
24 Apr 2024 | HKD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | +0.02 (+0.32%) | 0 |
23 Apr 2024 | HKD | 6.31 | 6.325 | 6.31 | 6.325 | 6.325 | +0.005 (+0.08%) | 314 |
22 Apr 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
19 Apr 2024 | HKD | 6.315 | 6.315 | 6.29 | 6.29 | 6.29 | -0.115 (-1.80%) | 1,750 |
18 Apr 2024 | HKD | 6.45 | 6.45 | 6.405 | 6.405 | 6.405 | -0.025 (-0.39%) | 250 |
17 Apr 2024 | HKD | 6.335 | 6.43 | 6.335 | 6.43 | 6.43 | +0.17 (+2.72%) | 71,250 |
16 Apr 2024 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
15 Apr 2024 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 0 |
12 Apr 2024 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.055 (-0.86%) | 0 |
11 Apr 2024 | HKD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | -0.005 (-0.08%) | 0 |
10 Apr 2024 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.085 (-1.31%) | 0 |
9 Apr 2024 | HKD | 6.45 | 6.505 | 6.45 | 6.505 | 6.505 | +0.055 (+0.85%) | 9,944 |
8 Apr 2024 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.105 (-1.60%) | 0 |
5 Apr 2024 | HKD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.03 (-0.46%) | 0 |
2 Apr 2024 | HKD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.13 (+2.01%) | 750 |
28 Mar 2024 | HKD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.085 (+1.33%) | 30,000 |
27 Mar 2024 | HKD | 6.465 | 6.48 | 6.37 | 6.37 | 6.37 | -0.19 (-2.90%) | 65,750 |
26 Mar 2024 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.035 (-0.53%) | 32,750 |
25 Mar 2024 | HKD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | -0.105 (-1.57%) | 5,000 |
22 Mar 2024 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.14 (-2.05%) | 0 |
21 Mar 2024 | HKD | 6.87 | 6.87 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 289 |
20 Mar 2024 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 6.88 | 6.88 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 37,500 |
18 Mar 2024 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.12 (+1.76%) | 0 |
15 Mar 2024 | HKD | 6.73 | 6.8 | 6.725 | 6.8 | 6.8 | 0.0 (0.0%) | 108,250 |