Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 7.4 | 7.4 | 7.29 | 7.29 | 7.29 | -0.13 (-1.75%) | 6,750 |
15 Nov 2023 | HKD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.12 (+1.64%) | 1,000 |
14 Nov 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 7.265 | 7.3 | 7.265 | 7.3 | 7.3 | +0.035 (+0.48%) | 10,000 |
10 Nov 2023 | HKD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | -0.075 (-1.02%) | 30,000 |
9 Nov 2023 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 2,000 |
8 Nov 2023 | HKD | 7.365 | 7.37 | 7.365 | 7.37 | 7.37 | +0.025 (+0.34%) | 750 |
7 Nov 2023 | HKD | 7.36 | 7.36 | 7.345 | 7.345 | 7.345 | -0.025 (-0.34%) | 859 |
6 Nov 2023 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.23 (+3.22%) | 0 |
3 Nov 2023 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 (+1.28%) | 0 |
2 Nov 2023 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.075 (-1.05%) | 0 |
1 Nov 2023 | HKD | 7.135 | 7.135 | 7.125 | 7.125 | 7.125 | -0.015 (-0.21%) | 1,250 |
31 Oct 2023 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.045 (-0.63%) | 11,500 |
30 Oct 2023 | HKD | 7.125 | 7.185 | 7.1 | 7.185 | 7.185 | +0.145 (+2.06%) | 315,500 |
27 Oct 2023 | HKD | 7.035 | 7.04 | 7.03 | 7.04 | 7.04 | +0.205 (+3.00%) | 5,000 |
26 Oct 2023 | HKD | 6.75 | 6.835 | 6.75 | 6.835 | 6.835 | +0.03 (+0.44%) | 6,750 |
25 Oct 2023 | HKD | 6.835 | 6.84 | 6.79 | 6.805 | 6.805 | -0.065 (-0.95%) | 325,000 |
24 Oct 2023 | HKD | 6.865 | 6.885 | 6.865 | 6.87 | 6.87 | -0.045 (-0.65%) | 8,038 |
20 Oct 2023 | HKD | 6.97 | 6.97 | 6.915 | 6.915 | 6.915 | -0.105 (-1.50%) | 500 |
19 Oct 2023 | HKD | 7.085 | 7.085 | 7.02 | 7.02 | 7.02 | -0.075 (-1.06%) | 6,000 |
18 Oct 2023 | HKD | 7.1 | 7.1 | 7.095 | 7.095 | 7.095 | -0.09 (-1.25%) | 250 |
17 Oct 2023 | HKD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | -0.01 (-0.14%) | 250 |
16 Oct 2023 | HKD | 7.3 | 7.3 | 7.195 | 7.195 | 7.195 | -0.155 (-2.11%) | 16,000 |
13 Oct 2023 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
12 Oct 2023 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.04 (+0.54%) | 0 |
11 Oct 2023 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 0 |
10 Oct 2023 | HKD | 7.32 | 7.38 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 77,250 |
9 Oct 2023 | HKD | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 607 |
6 Oct 2023 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.11 (+1.52%) | 7,500 |
5 Oct 2023 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |