Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 6.7 | 6.7 | 6.685 | 6.685 | 6.685 | -0.06 (-0.89%) | 3,000 |
14 May 2024 | HKD | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | +0.02 (+0.30%) | 0 |
13 May 2024 | HKD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.065 (-0.96%) | 6,250 |
10 May 2024 | HKD | 6.81 | 6.81 | 6.79 | 6.79 | 6.79 | -0.085 (-1.24%) | 1,250 |
9 May 2024 | HKD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.07 (+1.03%) | 0 |
8 May 2024 | HKD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | -0.07 (-1.02%) | 62,156 |
7 May 2024 | HKD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.005 (-0.07%) | 32,000 |
6 May 2024 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.055 (+0.81%) | 5,000 |
3 May 2024 | HKD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | +0.105 (+1.56%) | 71,000 |
2 May 2024 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 1,500 |
30 Apr 2024 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.025 (-0.37%) | 0 |
29 Apr 2024 | HKD | 6.5 | 6.705 | 6.5 | 6.705 | 6.705 | +0.205 (+3.15%) | 100,000 |
26 Apr 2024 | HKD | 6.44 | 6.5 | 6.41 | 6.5 | 6.5 | +0.125 (+1.96%) | 3,000 |
25 Apr 2024 | HKD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.03 (+0.47%) | 500 |
24 Apr 2024 | HKD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | +0.02 (+0.32%) | 0 |
23 Apr 2024 | HKD | 6.31 | 6.325 | 6.31 | 6.325 | 6.325 | +0.005 (+0.08%) | 314 |
22 Apr 2024 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
19 Apr 2024 | HKD | 6.315 | 6.315 | 6.29 | 6.29 | 6.29 | -0.115 (-1.80%) | 1,750 |
18 Apr 2024 | HKD | 6.45 | 6.45 | 6.405 | 6.405 | 6.405 | -0.025 (-0.39%) | 250 |
17 Apr 2024 | HKD | 6.335 | 6.43 | 6.335 | 6.43 | 6.43 | +0.17 (+2.72%) | 71,250 |
16 Apr 2024 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
15 Apr 2024 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 0 |
12 Apr 2024 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.055 (-0.86%) | 0 |
11 Apr 2024 | HKD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | -0.005 (-0.08%) | 0 |
10 Apr 2024 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.085 (-1.31%) | 0 |
9 Apr 2024 | HKD | 6.45 | 6.505 | 6.45 | 6.505 | 6.505 | +0.055 (+0.85%) | 9,944 |
8 Apr 2024 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.105 (-1.60%) | 0 |
5 Apr 2024 | HKD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.03 (-0.46%) | 0 |
2 Apr 2024 | HKD | 6.585 | 6.585 | 6.585 | 6.585 | 6.585 | +0.13 (+2.01%) | 750 |