Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	JPY	923	926	921	922	922	-3 (-0.32%)	1,500
16 Aug 2023	JPY	921	925	920	925	925	0.0 (0.0%)	2,100
15 Aug 2023	JPY	925	925	922	925	925	0.0 (0.0%)	2,600
14 Aug 2023	JPY	921	925	921	925	925	+4 (+0.43%)	2,400
10 Aug 2023	JPY	930	930	919	921	921	-6 (-0.65%)	1,500
9 Aug 2023	JPY	930	933	927	927	927	-3 (-0.32%)	800
8 Aug 2023	JPY	922	930	920	930	930	+8 (+0.87%)	1,400
7 Aug 2023	JPY	923	931	922	922	922	-12 (-1.28%)	2,400
4 Aug 2023	JPY	931	934	928	934	934	+3 (+0.32%)	1,200
3 Aug 2023	JPY	930	933	930	931	931	-2 (-0.21%)	2,000
2 Aug 2023	JPY	929	933	929	933	933	+3 (+0.32%)	2,300
1 Aug 2023	JPY	929	931	929	930	930	+3 (+0.32%)	2,400
31 Jul 2023	JPY	927	930	927	927	927	+1 (+0.11%)	1,500
28 Jul 2023	JPY	924	926	924	926	926	+2 (+0.22%)	1,400
27 Jul 2023	JPY	923	924	922	924	924	+1 (+0.11%)	1,300
26 Jul 2023	JPY	922	923	922	923	923	0.0 (0.0%)	2,400
25 Jul 2023	JPY	922	925	921	923	923	+1 (+0.11%)	1,100
24 Jul 2023	JPY	923	924	922	922	922	+2 (+0.22%)	1,600
21 Jul 2023	JPY	920	921	920	920	920	+2 (+0.22%)	1,600
20 Jul 2023	JPY	919	919	912	918	918	+13 (+1.44%)	1,200
19 Jul 2023	JPY	905	918	905	905	905	0.0 (0.0%)	1,100
18 Jul 2023	JPY	913	913	900	905	905	-8 (-0.88%)	4,500
14 Jul 2023	JPY	918	918	905	913	913	-2 (-0.22%)	1,800
13 Jul 2023	JPY	914	915	900	915	915	-9 (-0.97%)	9,100
12 Jul 2023	JPY	922	926	920	924	924	+2 (+0.22%)	3,900
11 Jul 2023	JPY	922	925	922	922	922	0.0 (0.0%)	2,200
10 Jul 2023	JPY	924	924	922	922	922	-3 (-0.32%)	1,600
7 Jul 2023	JPY	925	925	923	925	925	+3 (+0.33%)	1,100
6 Jul 2023	JPY	923	924	922	922	922	-5 (-0.54%)	800
5 Jul 2023	JPY	923	927	923	927	927	+5 (+0.54%)	1,200