| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 875 | 875 | 873 | 874 | 874 | -1 (-0.11%) | 800 |
| 9 May 2024 | JPY | 875 | 875 | 874 | 875 | 875 | -1 (-0.11%) | 800 |
| 8 May 2024 | JPY | 875 | 876 | 875 | 876 | 876 | +2 (+0.23%) | 700 |
| 7 May 2024 | JPY | 875 | 875 | 874 | 874 | 874 | +1 (+0.11%) | 500 |
| 2 May 2024 | JPY | 870 | 873 | 869 | 873 | 873 | +1 (+0.11%) | 800 |
| 1 May 2024 | JPY | 874 | 874 | 870 | 872 | 872 | -2 (-0.23%) | 1,100 |
| 30 Apr 2024 | JPY | 872 | 874 | 870 | 874 | 874 | +3 (+0.34%) | 2,400 |
| 26 Apr 2024 | JPY | 870 | 872 | 870 | 871 | 871 | +4 (+0.46%) | 1,300 |
| 25 Apr 2024 | JPY | 867 | 867 | 866 | 867 | 867 | 0.0 (0.0%) | 600 |
| 24 Apr 2024 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 100 |
| 23 Apr 2024 | JPY | 869 | 875 | 867 | 867 | 867 | -1 (-0.12%) | 1,400 |
| 22 Apr 2024 | JPY | 863 | 868 | 863 | 868 | 868 | +1 (+0.12%) | 2,600 |
| 19 Apr 2024 | JPY | 869 | 872 | 864 | 867 | 867 | +1 (+0.12%) | 1,400 |
| 18 Apr 2024 | JPY | 864 | 866 | 864 | 866 | 866 | +2 (+0.23%) | 500 |
| 17 Apr 2024 | JPY | 867 | 867 | 864 | 864 | 864 | -3 (-0.35%) | 300 |
| 16 Apr 2024 | JPY | 866 | 870 | 865 | 867 | 867 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2024 | JPY | 865 | 867 | 865 | 867 | 867 | +2 (+0.23%) | 1,800 |
| 12 Apr 2024 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 400 |
| 11 Apr 2024 | JPY | 865 | 865 | 864 | 865 | 865 | 0.0 (0.0%) | 1,300 |
| 10 Apr 2024 | JPY | 868 | 868 | 865 | 865 | 865 | 0.0 (0.0%) | 400 |
| 9 Apr 2024 | JPY | 866 | 866 | 865 | 865 | 865 | -5 (-0.57%) | 600 |
| 8 Apr 2024 | JPY | 869 | 870 | 866 | 870 | 870 | +2 (+0.23%) | 1,000 |
| 5 Apr 2024 | JPY | 867 | 868 | 863 | 868 | 868 | +1 (+0.12%) | 1,100 |
| 4 Apr 2024 | JPY | 869 | 869 | 865 | 867 | 867 | -1 (-0.12%) | 1,300 |
| 3 Apr 2024 | JPY | 868 | 868 | 868 | 868 | 868 | -2 (-0.23%) | 700 |
| 2 Apr 2024 | JPY | 871 | 871 | 869 | 870 | 870 | +1 (+0.12%) | 900 |
| 1 Apr 2024 | JPY | 870 | 870 | 867 | 869 | 869 | +1 (+0.12%) | 1,000 |
| 29 Mar 2024 | JPY | 863 | 868 | 863 | 868 | 868 | +4 (+0.46%) | 1,200 |
| 28 Mar 2024 | JPY | 861 | 865 | 861 | 864 | 864 | +3 (+0.35%) | 1,200 |
| 27 Mar 2024 | JPY | 864 | 865 | 861 | 861 | 861 | -4 (-0.46%) | 2,500 |
