| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | JPY | 1,101 | 1,111 | 1,075 | 1,111 | 1,111 | +16 (+1.46%) | 15,000 |
| 20 Aug 2012 | JPY | 1,080 | 1,095 | 1,070 | 1,095 | 1,095 | +12.5 (+1.15%) | 8,600 |
| 17 Aug 2012 | JPY | 1,100 | 1,100 | 1,067.5 | 1,082.5 | 1,082.5 | -17.5 (-1.59%) | 7,800 |
| 16 Aug 2012 | JPY | 1,071.5 | 1,117 | 1,057.5 | 1,100 | 1,100 | +27.5 (+2.56%) | 18,600 |
| 15 Aug 2012 | JPY | 1,025.5 | 1,072.5 | 991 | 1,072.5 | 1,072.5 | +72.5 (+7.25%) | 28,200 |
| 14 Aug 2012 | JPY | 1,000.5 | 1,000.5 | 992.5 | 1,000 | 1,000 | -10 (-0.99%) | 1,200 |
| 13 Aug 2012 | JPY | 1,025 | 1,025 | 1,000 | 1,010 | 1,010 | -39.5 (-3.76%) | 9,800 |
| 10 Aug 2012 | JPY | 1,027.5 | 1,049.5 | 1,027.5 | 1,049.5 | 1,049.5 | +25 (+2.44%) | 4,000 |
| 9 Aug 2012 | JPY | 1,017.5 | 1,025 | 1,001 | 1,024.5 | 1,024.5 | +49.5 (+5.08%) | 4,800 |
| 8 Aug 2012 | JPY | 975.5 | 1,015 | 975 | 975 | 975 | -25.5 (-2.55%) | 7,200 |
| 7 Aug 2012 | JPY | 1,011 | 1,011 | 1,000 | 1,000.5 | 1,000.5 | -29.5 (-2.86%) | 2,800 |
| 6 Aug 2012 | JPY | 1,008.5 | 1,030 | 995 | 1,030 | 1,030 | +21.5 (+2.13%) | 4,400 |
| 3 Aug 2012 | JPY | 1,067.5 | 1,067.5 | 1,001 | 1,008.5 | 1,008.5 | -41.5 (-3.95%) | 6,400 |
| 2 Aug 2012 | JPY | 1,072.5 | 1,072.5 | 1,020 | 1,050 | 1,050 | +35 (+3.45%) | 5,000 |
| 1 Aug 2012 | JPY | 1,040 | 1,060 | 995 | 1,015 | 1,015 | -30 (-2.87%) | 12,600 |
| 31 Jul 2012 | JPY | 1,019 | 1,050 | 1,005 | 1,045 | 1,045 | +25 (+2.45%) | 12,200 |
| 30 Jul 2012 | JPY | 1,030 | 1,030 | 975.5 | 1,020 | 1,020 | -25 (-2.39%) | 8,200 |
| 27 Jul 2012 | JPY | 1,030 | 1,075 | 1,005 | 1,045 | 1,045 | +30 (+2.96%) | 36,200 |
| 26 Jul 2012 | JPY | 950 | 1,035 | 950 | 1,015 | 1,015 | +97 (+10.57%) | 49,600 |
| 25 Jul 2012 | JPY | 871.5 | 975 | 871.5 | 918 | 918 | +27 (+3.03%) | 20,200 |
| 24 Jul 2012 | JPY | 880.5 | 897.5 | 866 | 891 | 891 | -8.5 (-0.94%) | 24,400 |
| 23 Jul 2012 | JPY | 969.5 | 969.5 | 890 | 899.5 | 899.5 | -60.5 (-6.30%) | 29,000 |
| 20 Jul 2012 | JPY | 980.5 | 980.5 | 936.5 | 960 | 960 | -35 (-3.52%) | 18,600 |
| 19 Jul 2012 | JPY | 1,015 | 1,029 | 980.5 | 995 | 995 | -15 (-1.49%) | 12,600 |
| 18 Jul 2012 | JPY | 1,002.5 | 1,010 | 975.5 | 1,010 | 1,010 | +9.5 (+0.95%) | 24,600 |
| 17 Jul 2012 | JPY | 1,012.5 | 1,015 | 993 | 1,000.5 | 1,000.5 | -5 (-0.50%) | 21,400 |
| 13 Jul 2012 | JPY | 1,065.5 | 1,065.5 | 991 | 1,005.5 | 1,005.5 | -52 (-4.92%) | 65,200 |
| 12 Jul 2012 | JPY | 1,132.5 | 1,132.5 | 1,057.5 | 1,057.5 | 1,057.5 | -83 (-7.28%) | 50,600 |
| 11 Jul 2012 | JPY | 1,151.5 | 1,195 | 1,137.5 | 1,140.5 | 1,140.5 | -20 (-1.72%) | 26,400 |
| 10 Jul 2012 | JPY | 1,240 | 1,240 | 1,160.5 | 1,160.5 | 1,160.5 | -67.5 (-5.50%) | 76,000 |
