Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | JPY | 1,169 | 1,250 | 1,150.5 | 1,228 | 1,228 | +49 (+4.16%) | 90,000 |
6 Jul 2012 | JPY | 1,169 | 1,200.5 | 1,160.5 | 1,179 | 1,179 | +10 (+0.86%) | 46,000 |
5 Jul 2012 | JPY | 1,220.5 | 1,232.5 | 1,162.5 | 1,169 | 1,169 | -35 (-2.91%) | 74,200 |
4 Jul 2012 | JPY | 1,165.5 | 1,253.5 | 1,150 | 1,204 | 1,204 | +24 (+2.03%) | 152,800 |
3 Jul 2012 | JPY | 1,230 | 1,272.5 | 1,126 | 1,180 | 1,180 | -86 (-6.79%) | 174,800 |
2 Jul 2012 | JPY | 1,310.5 | 1,336 | 1,254.5 | 1,266 | 1,266 | -33.5 (-2.58%) | 74,200 |
29 Jun 2012 | JPY | 1,330.5 | 1,382.5 | 1,298.5 | 1,299.5 | 1,299.5 | -69.5 (-5.08%) | 147,200 |
28 Jun 2012 | JPY | 1,205 | 1,380 | 1,205 | 1,369 | 1,369 | +127.5 (+10.27%) | 270,400 |
27 Jun 2012 | JPY | 1,315 | 1,325 | 1,185.5 | 1,241.5 | 1,241.5 | -48.5 (-3.76%) | 235,800 |
26 Jun 2012 | JPY | 1,365 | 1,407 | 1,275 | 1,290 | 1,290 | -125 (-8.83%) | 383,200 |
25 Jun 2012 | JPY | 1,440 | 1,515 | 1,321.5 | 1,415 | 1,415 | +145.5 (+11.46%) | 1,461,000 |
22 Jun 2012 | JPY | 1,101 | 1,269.5 | 1,100 | 1,269.5 | 1,269.5 | 0.0 (0.0%) | 1,715,800 |