Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2023	JPY	925	925	922	922	922	-1 (-0.11%)	1,300
3 Jul 2023	JPY	925	928	922	923	923	+1 (+0.11%)	2,200
30 Jun 2023	JPY	922	923	921	922	922	-2 (-0.22%)	1,100
29 Jun 2023	JPY	928	928	922	924	924	-4 (-0.43%)	2,000
28 Jun 2023	JPY	921	928	920	928	928	+6 (+0.65%)	1,000
27 Jun 2023	JPY	926	926	922	922	922	-4 (-0.43%)	900
26 Jun 2023	JPY	924	926	923	926	926	0.0 (0.0%)	1,100
23 Jun 2023	JPY	930	934	926	926	926	-2 (-0.22%)	600
22 Jun 2023	JPY	925	928	925	928	928	+3 (+0.32%)	700
21 Jun 2023	JPY	924	925	921	925	925	+5 (+0.54%)	1,800
20 Jun 2023	JPY	920	921	920	920	920	-1 (-0.11%)	1,800
19 Jun 2023	JPY	922	922	920	921	921	-1 (-0.11%)	1,500
16 Jun 2023	JPY	922	927	921	922	922	-3 (-0.32%)	500
15 Jun 2023	JPY	923	926	922	925	925	+2 (+0.22%)	1,000
14 Jun 2023	JPY	923	923	923	923	923	-3 (-0.32%)	700
13 Jun 2023	JPY	922	926	922	926	926	+5 (+0.54%)	300
12 Jun 2023	JPY	916	927	916	921	921	-2 (-0.22%)	1,000
9 Jun 2023	JPY	928	931	920	923	923	-4 (-0.43%)	3,500
8 Jun 2023	JPY	927	927	927	927	927	+2 (+0.22%)	100
7 Jun 2023	JPY	925	926	925	925	925	0.0 (0.0%)	600
6 Jun 2023	JPY	924	925	924	925	925	0.0 (0.0%)	600
5 Jun 2023	JPY	932	932	925	925	925	-7 (-0.75%)	1,100
2 Jun 2023	JPY	930	932	930	932	932	-1 (-0.11%)	1,200
1 Jun 2023	JPY	934	934	931	933	933	+4 (+0.43%)	800
31 May 2023	JPY	929	935	928	929	929	+1 (+0.11%)	600
30 May 2023	JPY	929	930	928	928	928	-1 (-0.11%)	1,600
29 May 2023	JPY	933	938	928	929	929	-8 (-0.85%)	1,700
26 May 2023	JPY	937	937	930	937	937	0.0 (0.0%)	1,100
25 May 2023	JPY	927	937	927	937	937	-1 (-0.11%)	700
24 May 2023	JPY	929	940	929	938	938	+7 (+0.75%)	800