Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2023	JPY	933	933	931	931	931	0.0 (0.0%)	400
22 May 2023	JPY	945	945	931	931	931	-6 (-0.64%)	1,800
19 May 2023	JPY	931	939	931	937	937	+10 (+1.08%)	1,300
18 May 2023	JPY	926	938	926	927	927	+1 (+0.11%)	400
17 May 2023	JPY	927	934	926	926	926	-1 (-0.11%)	1,200
16 May 2023	JPY	924	934	924	927	927	+3 (+0.32%)	600
15 May 2023	JPY	929	935	920	924	924	+4 (+0.43%)	1,200
12 May 2023	JPY	925	934	920	920	920	-6 (-0.65%)	1,300
11 May 2023	JPY	926	926	925	926	926	-7 (-0.75%)	300
10 May 2023	JPY	934	934	929	933	933	+7 (+0.76%)	400
9 May 2023	JPY	930	930	925	926	926	-4 (-0.43%)	900
8 May 2023	JPY	930	930	928	930	930	-1 (-0.11%)	800
2 May 2023	JPY	936	936	927	931	931	+3 (+0.32%)	500
1 May 2023	JPY	940	940	928	928	928	-5 (-0.54%)	2,600
28 Apr 2023	JPY	933	934	923	933	933	+5 (+0.54%)	1,900
27 Apr 2023	JPY	928	931	928	928	928	-2 (-0.22%)	700
26 Apr 2023	JPY	921	930	921	930	930	+5 (+0.54%)	1,500
25 Apr 2023	JPY	923	927	923	925	925	+2 (+0.22%)	1,100
24 Apr 2023	JPY	925	925	923	923	923	+2 (+0.22%)	900
21 Apr 2023	JPY	924	924	921	921	921	-1 (-0.11%)	1,900
20 Apr 2023	JPY	921	922	921	922	922	0.0 (0.0%)	1,200
19 Apr 2023	JPY	925	925	921	922	922	-3 (-0.32%)	400
18 Apr 2023	JPY	920	925	920	925	925	+5 (+0.54%)	900
17 Apr 2023	JPY	923	923	920	920	920	+2 (+0.22%)	800
14 Apr 2023	JPY	918	920	918	918	918	+2 (+0.22%)	800
13 Apr 2023	JPY	915	921	914	916	916	-9 (-0.97%)	2,500
12 Apr 2023	JPY	918	925	918	925	925	+7 (+0.76%)	3,100
11 Apr 2023	JPY	917	919	917	918	918	+1 (+0.11%)	600
10 Apr 2023	JPY	917	917	912	917	917	+7 (+0.77%)	500
7 Apr 2023	JPY	916	916	910	910	910	-10 (-1.09%)	700