Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	JPY	920	920	920	920	920	0.0 (0.0%)	0
5 Apr 2023	JPY	917	922	908	920	920	+6 (+0.66%)	1,500
4 Apr 2023	JPY	911	918	910	914	914	-3 (-0.33%)	400
3 Apr 2023	JPY	920	921	907	917	917	+8 (+0.88%)	1,500
31 Mar 2023	JPY	916	917	907	909	909	-2 (-0.22%)	1,400
30 Mar 2023	JPY	914	914	905	911	911	+8 (+0.89%)	700
29 Mar 2023	JPY	900	906	900	903	903	+3 (+0.33%)	1,100
28 Mar 2023	JPY	911	912	900	900	900	-6 (-0.66%)	2,600
27 Mar 2023	JPY	907	908	901	906	906	-2 (-0.22%)	2,000
24 Mar 2023	JPY	907	908	907	908	908	-1 (-0.11%)	300
23 Mar 2023	JPY	908	910	903	909	909	+6 (+0.66%)	500
22 Mar 2023	JPY	909	910	903	903	903	+2 (+0.22%)	2,200
20 Mar 2023	JPY	902	902	900	901	901	-4 (-0.44%)	700
17 Mar 2023	JPY	905	911	905	905	905	+1 (+0.11%)	400
16 Mar 2023	JPY	897	904	897	904	904	+4 (+0.44%)	2,100
15 Mar 2023	JPY	902	909	898	900	900	-2 (-0.22%)	2,000
14 Mar 2023	JPY	908	908	902	902	902	-6 (-0.66%)	1,100
13 Mar 2023	JPY	909	912	908	908	908	-1 (-0.11%)	700
10 Mar 2023	JPY	915	915	909	909	909	-1 (-0.11%)	1,300
9 Mar 2023	JPY	910	911	910	910	910	0.0 (0.0%)	1,000
8 Mar 2023	JPY	913	913	910	910	910	-3 (-0.33%)	1,600
7 Mar 2023	JPY	913	914	910	913	913	0.0 (0.0%)	1,700
6 Mar 2023	JPY	913	913	912	913	913	+3 (+0.33%)	900
3 Mar 2023	JPY	911	913	909	910	910	0.0 (0.0%)	1,300
2 Mar 2023	JPY	905	910	905	910	910	+3 (+0.33%)	1,500
1 Mar 2023	JPY	903	907	901	907	907	+4 (+0.44%)	1,700
28 Feb 2023	JPY	905	910	903	903	903	-1 (-0.11%)	1,700
27 Feb 2023	JPY	896	909	895	904	904	-45 (-4.74%)	6,600
24 Feb 2023	JPY	946	949	945	949	949	+5 (+0.53%)	7,200
22 Feb 2023	JPY	946	948	940	944	944	-2 (-0.21%)	3,000