Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2023	JPY	942	948	942	945	945	+3 (+0.32%)	2,300
6 Jan 2023	JPY	947	947	940	942	942	-5 (-0.53%)	2,000
5 Jan 2023	JPY	943	947	942	947	947	0.0 (0.0%)	1,200
4 Jan 2023	JPY	944	947	941	947	947	-1 (-0.11%)	900
30 Dec 2022	JPY	941	952	941	948	948	+7 (+0.74%)	1,400
29 Dec 2022	JPY	951	954	941	941	941	0.0 (0.0%)	2,000
28 Dec 2022	JPY	942	947	941	941	941	0.0 (0.0%)	1,100
27 Dec 2022	JPY	940	954	938	941	941	+2 (+0.21%)	2,500
26 Dec 2022	JPY	947	947	938	939	939	+2 (+0.21%)	400
23 Dec 2022	JPY	938	938	932	937	937	-1 (-0.11%)	800
22 Dec 2022	JPY	946	947	932	938	938	-4 (-0.42%)	2,200
21 Dec 2022	JPY	939	946	935	942	942	+12 (+1.29%)	1,900
20 Dec 2022	JPY	946	946	930	930	930	-15 (-1.59%)	1,200
19 Dec 2022	JPY	932	945	932	945	945	+15 (+1.61%)	800
16 Dec 2022	JPY	945	949	930	930	930	-15 (-1.59%)	3,100
15 Dec 2022	JPY	948	948	944	945	945	+1 (+0.11%)	1,900
14 Dec 2022	JPY	946	948	940	944	944	+8 (+0.85%)	3,200
13 Dec 2022	JPY	936	936	934	936	936	0.0 (0.0%)	1,000
12 Dec 2022	JPY	937	938	936	936	936	+2 (+0.21%)	700
9 Dec 2022	JPY	932	935	932	934	934	+2 (+0.21%)	400
8 Dec 2022	JPY	932	932	932	932	932	0.0 (0.0%)	300
7 Dec 2022	JPY	937	938	932	932	932	-3 (-0.32%)	1,300
6 Dec 2022	JPY	931	935	930	935	935	+9 (+0.97%)	500
5 Dec 2022	JPY	927	927	926	926	926	-1 (-0.11%)	500
2 Dec 2022	JPY	934	934	927	927	927	-8 (-0.86%)	1,200
1 Dec 2022	JPY	936	936	933	935	935	+4 (+0.43%)	1,100
30 Nov 2022	JPY	924	936	924	931	931	0.0 (0.0%)	1,200
29 Nov 2022	JPY	932	933	926	931	931	+5 (+0.54%)	5,200
28 Nov 2022	JPY	921	926	921	926	926	+8 (+0.87%)	600
25 Nov 2022	JPY	921	921	918	918	918	-6 (-0.65%)	500