Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2022	JPY	925	925	924	924	924	0.0 (0.0%)	200
22 Nov 2022	JPY	920	924	920	924	924	+1 (+0.11%)	300
21 Nov 2022	JPY	920	924	920	923	923	+5 (+0.54%)	900
18 Nov 2022	JPY	917	918	917	918	918	+1 (+0.11%)	300
17 Nov 2022	JPY	912	917	909	917	917	+3 (+0.33%)	1,200
16 Nov 2022	JPY	915	915	914	914	914	-2 (-0.22%)	400
15 Nov 2022	JPY	914	916	914	916	916	+3 (+0.33%)	2,300
14 Nov 2022	JPY	911	913	909	913	913	+1 (+0.11%)	3,400
11 Nov 2022	JPY	919	919	911	912	912	-7 (-0.76%)	2,000
10 Nov 2022	JPY	909	919	909	919	919	+4 (+0.44%)	1,700
9 Nov 2022	JPY	911	915	910	915	915	+5 (+0.55%)	500
8 Nov 2022	JPY	911	914	910	910	910	+1 (+0.11%)	800
7 Nov 2022	JPY	909	909	909	909	909	0.0 (0.0%)	400
4 Nov 2022	JPY	912	912	909	909	909	0.0 (0.0%)	1,400
2 Nov 2022	JPY	918	918	909	909	909	0.0 (0.0%)	1,200
1 Nov 2022	JPY	914	914	909	909	909	-2 (-0.22%)	1,200
31 Oct 2022	JPY	916	917	908	911	911	-1 (-0.11%)	1,900
28 Oct 2022	JPY	910	912	910	912	912	+2 (+0.22%)	400
27 Oct 2022	JPY	906	910	906	910	910	0.0 (0.0%)	1,200
26 Oct 2022	JPY	910	910	910	910	910	0.0 (0.0%)	200
25 Oct 2022	JPY	905	918	905	910	910	+1 (+0.11%)	1,400
24 Oct 2022	JPY	909	909	909	909	909	+7 (+0.78%)	400
21 Oct 2022	JPY	911	911	898	902	902	-10 (-1.10%)	900
20 Oct 2022	JPY	897	912	897	912	912	+16 (+1.79%)	600
19 Oct 2022	JPY	903	903	896	896	896	-11 (-1.21%)	3,300
18 Oct 2022	JPY	901	912	901	907	907	+6 (+0.67%)	2,500
17 Oct 2022	JPY	930	930	901	901	901	-44 (-4.66%)	10,300
14 Oct 2022	JPY	942	951	942	945	945	+5 (+0.53%)	8,700
13 Oct 2022	JPY	930	940	930	940	940	+7 (+0.75%)	3,000
12 Oct 2022	JPY	917	933	915	933	933	+23 (+2.53%)	3,400