Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2022	JPY	908	910	908	910	910	-6 (-0.66%)	600
6 Oct 2022	JPY	915	916	910	916	916	+4 (+0.44%)	500
5 Oct 2022	JPY	910	912	909	912	912	+4 (+0.44%)	900
4 Oct 2022	JPY	905	920	905	908	908	+5 (+0.55%)	1,100
3 Oct 2022	JPY	904	904	883	903	903	+3 (+0.33%)	1,500
30 Sep 2022	JPY	899	900	899	900	900	0.0 (0.0%)	400
29 Sep 2022	JPY	890	900	885	900	900	+16 (+1.81%)	300
28 Sep 2022	JPY	896	896	884	884	884	-12 (-1.34%)	1,200
27 Sep 2022	JPY	897	898	896	896	896	0.0 (0.0%)	800
26 Sep 2022	JPY	901	901	896	896	896	-4 (-0.44%)	800
22 Sep 2022	JPY	900	900	900	900	900	-7 (-0.77%)	200
21 Sep 2022	JPY	907	908	900	907	907	+5 (+0.55%)	1,800
20 Sep 2022	JPY	908	908	901	902	902	-2 (-0.22%)	400
16 Sep 2022	JPY	900	904	899	904	904	+6 (+0.67%)	1,100
13 Sep 2022	JPY	893	898	893	898	898	+7 (+0.79%)	500
12 Sep 2022	JPY	898	898	891	891	891	-6 (-0.67%)	400
9 Sep 2022	JPY	889	897	889	897	897	+8 (+0.90%)	300
8 Sep 2022	JPY	888	889	888	889	889	-1 (-0.11%)	200
7 Sep 2022	JPY	897	897	890	890	890	-7 (-0.78%)	1,100
6 Sep 2022	JPY	900	900	897	897	897	-2 (-0.22%)	1,300
5 Sep 2022	JPY	901	901	899	899	899	-1 (-0.11%)	1,000
2 Sep 2022	JPY	912	912	899	900	900	-14 (-1.53%)	1,300
1 Sep 2022	JPY	899	914	898	914	914	+11 (+1.22%)	3,400
31 Aug 2022	JPY	908	912	903	903	903	-6 (-0.66%)	1,700
30 Aug 2022	JPY	903	909	899	909	909	-30 (-3.19%)	7,200
29 Aug 2022	JPY	935	940	930	939	939	+1 (+0.11%)	5,800
26 Aug 2022	JPY	930	938	930	938	938	+2 (+0.21%)	5,400
25 Aug 2022	JPY	936	936	932	936	936	+3 (+0.32%)	1,300
24 Aug 2022	JPY	932	938	932	933	933	+2 (+0.21%)	1,800
23 Aug 2022	JPY	933	933	931	931	931	-7 (-0.75%)	500