Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2022	JPY	938	938	934	938	938	+4 (+0.43%)	3,000
19 Aug 2022	JPY	931	934	930	934	934	+3 (+0.32%)	1,300
18 Aug 2022	JPY	930	933	928	931	931	-1 (-0.11%)	900
17 Aug 2022	JPY	929	932	928	932	932	+2 (+0.22%)	1,700
16 Aug 2022	JPY	929	930	927	930	930	+1 (+0.11%)	1,200
15 Aug 2022	JPY	925	933	925	929	929	+1 (+0.11%)	1,500
12 Aug 2022	JPY	929	931	927	928	928	-1 (-0.11%)	1,100
10 Aug 2022	JPY	929	929	929	929	929	+2 (+0.22%)	100
9 Aug 2022	JPY	922	927	921	927	927	0.0 (0.0%)	900
8 Aug 2022	JPY	921	928	921	927	927	+5 (+0.54%)	800
5 Aug 2022	JPY	923	926	922	922	922	-1 (-0.11%)	700
4 Aug 2022	JPY	923	923	923	923	923	-3 (-0.32%)	100
3 Aug 2022	JPY	922	926	922	926	926	+4 (+0.43%)	1,000
2 Aug 2022	JPY	922	923	922	922	922	-3 (-0.32%)	600
1 Aug 2022	JPY	925	925	925	925	925	+3 (+0.33%)	600
29 Jul 2022	JPY	922	926	922	922	922	-3 (-0.32%)	2,400
28 Jul 2022	JPY	926	927	924	925	925	0.0 (0.0%)	700
27 Jul 2022	JPY	930	930	925	925	925	-5 (-0.54%)	800
26 Jul 2022	JPY	928	930	927	930	930	0.0 (0.0%)	500
25 Jul 2022	JPY	928	930	923	930	930	0.0 (0.0%)	700
22 Jul 2022	JPY	928	930	919	930	930	+2 (+0.22%)	1,100
21 Jul 2022	JPY	931	931	925	928	928	+5 (+0.54%)	1,200
20 Jul 2022	JPY	926	926	923	923	923	-3 (-0.32%)	600
19 Jul 2022	JPY	932	932	922	926	926	-6 (-0.64%)	1,200
15 Jul 2022	JPY	930	932	925	932	932	+17 (+1.86%)	1,400
14 Jul 2022	JPY	934	934	913	915	915	-19 (-2.03%)	1,400
13 Jul 2022	JPY	930	934	909	934	934	+9 (+0.97%)	9,200
12 Jul 2022	JPY	930	952	905	925	925	0.0 (0.0%)	6,900
11 Jul 2022	JPY	925	925	918	925	925	-3 (-0.32%)	500
8 Jul 2022	JPY	926	928	925	928	928	+4 (+0.43%)	1,500