Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	JPY	923	924	923	924	924	+1 (+0.11%)	700
5 Jul 2022	JPY	923	923	923	923	923	+13 (+1.43%)	200
4 Jul 2022	JPY	918	918	910	910	910	-2 (-0.22%)	300
1 Jul 2022	JPY	927	927	900	912	912	-16 (-1.72%)	2,900
30 Jun 2022	JPY	917	929	915	928	928	+5 (+0.54%)	1,600
29 Jun 2022	JPY	904	926	904	923	923	-3 (-0.32%)	800
28 Jun 2022	JPY	922	926	922	926	926	+2 (+0.22%)	1,200
27 Jun 2022	JPY	920	924	920	924	924	+4 (+0.43%)	1,900
24 Jun 2022	JPY	920	920	920	920	920	+1 (+0.11%)	100
23 Jun 2022	JPY	918	920	905	919	919	+1 (+0.11%)	1,200
22 Jun 2022	JPY	915	918	909	918	918	-1 (-0.11%)	900
21 Jun 2022	JPY	920	920	913	919	919	0.0 (0.0%)	800
20 Jun 2022	JPY	920	920	919	919	919	0.0 (0.0%)	600
17 Jun 2022	JPY	900	919	900	919	919	+3 (+0.33%)	2,800
16 Jun 2022	JPY	919	920	913	916	916	-3 (-0.33%)	600
15 Jun 2022	JPY	919	919	918	919	919	0.0 (0.0%)	1,100
14 Jun 2022	JPY	919	919	919	919	919	+9 (+0.99%)	400
13 Jun 2022	JPY	914	914	910	910	910	-10 (-1.09%)	500
10 Jun 2022	JPY	920	920	918	920	920	-1 (-0.11%)	800
9 Jun 2022	JPY	922	922	921	921	921	-4 (-0.43%)	200
8 Jun 2022	JPY	918	925	914	925	925	+14 (+1.54%)	1,400
7 Jun 2022	JPY	920	920	911	911	911	-7 (-0.76%)	800
6 Jun 2022	JPY	917	920	916	918	918	+2 (+0.22%)	1,400
3 Jun 2022	JPY	911	919	911	916	916	+8 (+0.88%)	600
2 Jun 2022	JPY	908	908	908	908	908	-3 (-0.33%)	100
1 Jun 2022	JPY	909	912	909	911	911	+3 (+0.33%)	1,500
31 May 2022	JPY	903	908	903	908	908	0.0 (0.0%)	200
30 May 2022	JPY	909	910	908	908	908	+2 (+0.22%)	1,800
27 May 2022	JPY	902	906	902	906	906	+2 (+0.22%)	1,200
26 May 2022	JPY	903	904	902	904	904	+1 (+0.11%)	600