| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 869 | 872 | 864 | 867 | 867 | +1 (+0.12%) | 1,400 |
| 18 Apr 2024 | JPY | 864 | 866 | 864 | 866 | 866 | +2 (+0.23%) | 500 |
| 17 Apr 2024 | JPY | 867 | 867 | 864 | 864 | 864 | -3 (-0.35%) | 300 |
| 16 Apr 2024 | JPY | 866 | 870 | 865 | 867 | 867 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2024 | JPY | 865 | 867 | 865 | 867 | 867 | +2 (+0.23%) | 1,800 |
| 12 Apr 2024 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 400 |
| 11 Apr 2024 | JPY | 865 | 865 | 864 | 865 | 865 | 0.0 (0.0%) | 1,300 |
| 10 Apr 2024 | JPY | 868 | 868 | 865 | 865 | 865 | 0.0 (0.0%) | 400 |
| 9 Apr 2024 | JPY | 866 | 866 | 865 | 865 | 865 | -5 (-0.57%) | 600 |
| 8 Apr 2024 | JPY | 869 | 870 | 866 | 870 | 870 | +2 (+0.23%) | 1,000 |
| 5 Apr 2024 | JPY | 867 | 868 | 863 | 868 | 868 | +1 (+0.12%) | 1,100 |
| 4 Apr 2024 | JPY | 869 | 869 | 865 | 867 | 867 | -1 (-0.12%) | 1,300 |
| 3 Apr 2024 | JPY | 868 | 868 | 868 | 868 | 868 | -2 (-0.23%) | 700 |
| 2 Apr 2024 | JPY | 871 | 871 | 869 | 870 | 870 | +1 (+0.12%) | 900 |
| 1 Apr 2024 | JPY | 870 | 870 | 867 | 869 | 869 | +1 (+0.12%) | 1,000 |
| 29 Mar 2024 | JPY | 863 | 868 | 863 | 868 | 868 | +4 (+0.46%) | 1,200 |
| 28 Mar 2024 | JPY | 861 | 865 | 861 | 864 | 864 | +3 (+0.35%) | 1,200 |
| 27 Mar 2024 | JPY | 864 | 865 | 861 | 861 | 861 | -4 (-0.46%) | 2,500 |
| 26 Mar 2024 | JPY | 864 | 865 | 862 | 865 | 865 | +1 (+0.12%) | 1,600 |
| 25 Mar 2024 | JPY | 864 | 865 | 863 | 864 | 864 | +3 (+0.35%) | 1,400 |
| 22 Mar 2024 | JPY | 863 | 864 | 861 | 861 | 861 | -2 (-0.23%) | 1,100 |
| 21 Mar 2024 | JPY | 865 | 865 | 861 | 863 | 863 | -2 (-0.23%) | 1,400 |
| 19 Mar 2024 | JPY | 861 | 865 | 861 | 865 | 865 | +4 (+0.46%) | 1,300 |
| 18 Mar 2024 | JPY | 861 | 863 | 861 | 861 | 861 | -1 (-0.12%) | 900 |
| 15 Mar 2024 | JPY | 863 | 863 | 862 | 862 | 862 | -1 (-0.12%) | 600 |
| 14 Mar 2024 | JPY | 862 | 864 | 862 | 863 | 863 | -2 (-0.23%) | 600 |
| 13 Mar 2024 | JPY | 868 | 868 | 863 | 865 | 865 | -4 (-0.46%) | 800 |
| 12 Mar 2024 | JPY | 868 | 869 | 861 | 869 | 869 | +2 (+0.23%) | 1,600 |
| 11 Mar 2024 | JPY | 865 | 868 | 864 | 867 | 867 | 0.0 (0.0%) | 1,100 |
| 8 Mar 2024 | JPY | 863 | 867 | 863 | 867 | 867 | +4 (+0.46%) | 1,500 |
