Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2022	JPY	903	904	902	904	904	+1 (+0.11%)	600
25 May 2022	JPY	903	903	903	903	903	+4 (+0.44%)	100
24 May 2022	JPY	902	902	899	899	899	-3 (-0.33%)	800
23 May 2022	JPY	905	905	894	902	902	+2 (+0.22%)	1,600
20 May 2022	JPY	899	900	899	900	900	+1 (+0.11%)	200
19 May 2022	JPY	896	899	896	899	899	+5 (+0.56%)	500
17 May 2022	JPY	895	895	894	894	894	0.0 (0.0%)	400
16 May 2022	JPY	900	900	894	894	894	-6 (-0.67%)	400
13 May 2022	JPY	896	900	896	900	900	-1 (-0.11%)	500
12 May 2022	JPY	902	902	901	901	901	+6 (+0.67%)	200
11 May 2022	JPY	901	901	895	895	895	-6 (-0.67%)	600
10 May 2022	JPY	895	901	895	901	901	+6 (+0.67%)	1,000
9 May 2022	JPY	897	899	895	895	895	-3 (-0.33%)	400
2 May 2022	JPY	901	901	898	898	898	+3 (+0.34%)	600
28 Apr 2022	JPY	893	895	893	895	895	-2 (-0.22%)	600
27 Apr 2022	JPY	895	902	894	897	897	-5 (-0.55%)	800
25 Apr 2022	JPY	902	902	902	902	902	0.0 (0.0%)	100
22 Apr 2022	JPY	902	902	902	902	902	+4 (+0.45%)	100
21 Apr 2022	JPY	898	900	898	898	898	+8 (+0.90%)	800
20 Apr 2022	JPY	902	904	890	890	890	0.0 (0.0%)	800
19 Apr 2022	JPY	890	890	890	890	890	+3 (+0.34%)	700
18 Apr 2022	JPY	887	899	887	887	887	-3 (-0.34%)	300
15 Apr 2022	JPY	894	894	885	890	890	-5 (-0.56%)	1,400
14 Apr 2022	JPY	905	905	895	895	895	-10 (-1.10%)	200
13 Apr 2022	JPY	902	905	890	905	905	-7 (-0.77%)	3,400
12 Apr 2022	JPY	891	912	891	912	912	+21 (+2.36%)	3,200
11 Apr 2022	JPY	901	901	891	891	891	+3 (+0.34%)	1,500
8 Apr 2022	JPY	896	896	888	888	888	-8 (-0.89%)	700
7 Apr 2022	JPY	896	896	896	896	896	+8 (+0.90%)	100
6 Apr 2022	JPY	891	895	888	888	888	-3 (-0.34%)	400