Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2022	JPY	927	931	919	931	931	+4 (+0.43%)	2,300
17 Feb 2022	JPY	940	940	913	927	927	-15 (-1.59%)	3,000
16 Feb 2022	JPY	944	944	942	942	942	0.0 (0.0%)	600
15 Feb 2022	JPY	944	944	942	942	942	-2 (-0.21%)	300
14 Feb 2022	JPY	939	944	939	944	944	+1 (+0.11%)	600
10 Feb 2022	JPY	938	943	938	943	943	0.0 (0.0%)	1,200
9 Feb 2022	JPY	943	944	943	943	943	+2 (+0.21%)	500
8 Feb 2022	JPY	941	941	939	941	941	+1 (+0.11%)	2,000
7 Feb 2022	JPY	942	942	940	940	940	-2 (-0.21%)	400
4 Feb 2022	JPY	940	944	940	942	942	+2 (+0.21%)	1,000
3 Feb 2022	JPY	941	941	940	940	940	-1 (-0.11%)	200
2 Feb 2022	JPY	945	945	940	941	941	-4 (-0.42%)	1,300
1 Feb 2022	JPY	936	945	936	945	945	+13 (+1.39%)	1,500
31 Jan 2022	JPY	931	932	931	932	932	+3 (+0.32%)	700
28 Jan 2022	JPY	929	929	927	929	929	+4 (+0.43%)	1,100
27 Jan 2022	JPY	929	929	925	925	925	-4 (-0.43%)	700
26 Jan 2022	JPY	923	929	923	929	929	+5 (+0.54%)	200
25 Jan 2022	JPY	927	929	924	924	924	-3 (-0.32%)	800
24 Jan 2022	JPY	919	927	919	927	927	-1 (-0.11%)	500
21 Jan 2022	JPY	925	928	925	928	928	+4 (+0.43%)	800
20 Jan 2022	JPY	928	928	923	924	924	+6 (+0.65%)	500
19 Jan 2022	JPY	928	929	918	918	918	-15 (-1.61%)	2,400
18 Jan 2022	JPY	935	935	930	933	933	-2 (-0.21%)	700
17 Jan 2022	JPY	930	935	930	935	935	+5 (+0.54%)	400
14 Jan 2022	JPY	929	930	929	930	930	-2 (-0.21%)	600
13 Jan 2022	JPY	931	932	930	932	932	0.0 (0.0%)	1,600
12 Jan 2022	JPY	927	937	927	932	932	+3 (+0.32%)	400
11 Jan 2022	JPY	929	929	929	929	929	0.0 (0.0%)	200
7 Jan 2022	JPY	930	931	929	929	929	-1 (-0.11%)	1,200
6 Jan 2022	JPY	926	946	923	930	930	+4 (+0.43%)	2,200