| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 895 | 899 | 894 | 897 | 897 | +1 (+0.11%) | 3,700 |
| 22 Feb 2024 | JPY | 898 | 900 | 894 | 896 | 896 | -2 (-0.22%) | 3,000 |
| 21 Feb 2024 | JPY | 896 | 898 | 893 | 898 | 898 | +2 (+0.22%) | 2,900 |
| 20 Feb 2024 | JPY | 899 | 899 | 895 | 896 | 896 | +1 (+0.11%) | 3,200 |
| 19 Feb 2024 | JPY | 893 | 896 | 893 | 895 | 895 | +2 (+0.22%) | 1,200 |
| 16 Feb 2024 | JPY | 894 | 897 | 893 | 893 | 893 | -2 (-0.22%) | 1,300 |
| 15 Feb 2024 | JPY | 898 | 898 | 895 | 895 | 895 | 0.0 (0.0%) | 600 |
| 14 Feb 2024 | JPY | 895 | 899 | 895 | 895 | 895 | -2 (-0.22%) | 2,900 |
| 13 Feb 2024 | JPY | 901 | 901 | 897 | 897 | 897 | 0.0 (0.0%) | 2,100 |
| 9 Feb 2024 | JPY | 895 | 900 | 895 | 897 | 897 | -2 (-0.22%) | 2,700 |
| 8 Feb 2024 | JPY | 902 | 902 | 899 | 899 | 899 | -1 (-0.11%) | 900 |
| 7 Feb 2024 | JPY | 903 | 903 | 900 | 900 | 900 | 0.0 (0.0%) | 1,800 |
| 6 Feb 2024 | JPY | 900 | 901 | 900 | 900 | 900 | 0.0 (0.0%) | 1,400 |
| 5 Feb 2024 | JPY | 901 | 901 | 900 | 900 | 900 | 0.0 (0.0%) | 900 |
| 2 Feb 2024 | JPY | 901 | 903 | 900 | 900 | 900 | -1 (-0.11%) | 2,000 |
| 1 Feb 2024 | JPY | 901 | 903 | 901 | 901 | 901 | -3 (-0.33%) | 2,000 |
| 31 Jan 2024 | JPY | 900 | 904 | 899 | 904 | 904 | +2 (+0.22%) | 3,800 |
| 30 Jan 2024 | JPY | 901 | 903 | 900 | 902 | 902 | +1 (+0.11%) | 2,400 |
| 29 Jan 2024 | JPY | 903 | 903 | 901 | 901 | 901 | +1 (+0.11%) | 1,600 |
| 26 Jan 2024 | JPY | 904 | 904 | 900 | 900 | 900 | -4 (-0.44%) | 1,600 |
| 25 Jan 2024 | JPY | 905 | 905 | 901 | 904 | 904 | +4 (+0.44%) | 1,400 |
| 24 Jan 2024 | JPY | 905 | 905 | 900 | 900 | 900 | -9 (-0.99%) | 2,300 |
| 23 Jan 2024 | JPY | 901 | 909 | 898 | 909 | 909 | +8 (+0.89%) | 3,800 |
| 22 Jan 2024 | JPY | 900 | 904 | 900 | 901 | 901 | 0.0 (0.0%) | 1,500 |
| 19 Jan 2024 | JPY | 901 | 901 | 901 | 901 | 901 | -1 (-0.11%) | 800 |
| 18 Jan 2024 | JPY | 901 | 902 | 900 | 902 | 902 | +1 (+0.11%) | 700 |
| 17 Jan 2024 | JPY | 902 | 903 | 900 | 901 | 901 | -1 (-0.11%) | 1,500 |
| 16 Jan 2024 | JPY | 903 | 903 | 900 | 902 | 902 | -1 (-0.11%) | 1,000 |
| 15 Jan 2024 | JPY | 903 | 903 | 903 | 903 | 903 | +1 (+0.11%) | 600 |
| 12 Jan 2024 | JPY | 904 | 904 | 902 | 902 | 902 | 0.0 (0.0%) | 900 |
