Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	JPY	899	899	890	892	892	-6 (-0.67%)	2,300
8 Nov 2023	JPY	897	898	895	898	898	+3 (+0.34%)	700
7 Nov 2023	JPY	895	895	895	895	895	0.0 (0.0%)	400
6 Nov 2023	JPY	894	898	894	895	895	-3 (-0.33%)	700
2 Nov 2023	JPY	898	898	898	898	898	+2 (+0.22%)	400
1 Nov 2023	JPY	897	897	893	896	896	-1 (-0.11%)	600
31 Oct 2023	JPY	897	897	897	897	897	+2 (+0.22%)	300
30 Oct 2023	JPY	888	895	888	895	895	+4 (+0.45%)	1,700
27 Oct 2023	JPY	892	893	891	891	891	-3 (-0.34%)	700
26 Oct 2023	JPY	894	894	894	894	894	0.0 (0.0%)	0
25 Oct 2023	JPY	893	894	893	894	894	+1 (+0.11%)	300
24 Oct 2023	JPY	898	898	893	893	893	-5 (-0.56%)	1,100
23 Oct 2023	JPY	898	899	897	898	898	+1 (+0.11%)	800
20 Oct 2023	JPY	896	897	896	897	897	+2 (+0.22%)	1,100
19 Oct 2023	JPY	892	895	892	895	895	+3 (+0.34%)	300
18 Oct 2023	JPY	889	892	889	892	892	+3 (+0.34%)	400
17 Oct 2023	JPY	889	889	889	889	889	0.0 (0.0%)	400
16 Oct 2023	JPY	889	889	889	889	889	0.0 (0.0%)	300
13 Oct 2023	JPY	895	913	889	889	889	+1 (+0.11%)	2,900
12 Oct 2023	JPY	885	890	885	888	888	-2 (-0.22%)	1,000
11 Oct 2023	JPY	888	890	888	890	890	+2 (+0.23%)	200
10 Oct 2023	JPY	899	899	885	888	888	-1 (-0.11%)	1,400
6 Oct 2023	JPY	881	889	881	889	889	+5 (+0.57%)	1,600
5 Oct 2023	JPY	880	888	880	884	884	+3 (+0.34%)	1,700
4 Oct 2023	JPY	899	899	881	881	881	-7 (-0.79%)	5,400
3 Oct 2023	JPY	891	892	888	888	888	-4 (-0.45%)	1,500
2 Oct 2023	JPY	897	897	890	892	892	-4 (-0.45%)	1,800
29 Sep 2023	JPY	894	899	890	896	896	+2 (+0.22%)	1,200
28 Sep 2023	JPY	889	894	889	894	894	+5 (+0.56%)	800
27 Sep 2023	JPY	891	891	887	889	889	-2 (-0.22%)	3,100