Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	JPY	890	891	886	886	886	-4 (-0.45%)	2,600
26 Dec 2023	JPY	890	893	890	890	890	+1 (+0.11%)	800
25 Dec 2023	JPY	891	891	888	889	889	-2 (-0.22%)	1,300
22 Dec 2023	JPY	890	891	888	891	891	+1 (+0.11%)	1,200
21 Dec 2023	JPY	888	890	888	890	890	+3 (+0.34%)	1,400
20 Dec 2023	JPY	890	890	887	887	887	+2 (+0.23%)	1,600
19 Dec 2023	JPY	888	890	885	885	885	-5 (-0.56%)	1,900
18 Dec 2023	JPY	890	890	888	890	890	0.0 (0.0%)	1,100
15 Dec 2023	JPY	890	890	890	890	890	-1 (-0.11%)	800
14 Dec 2023	JPY	893	893	891	891	891	-2 (-0.22%)	500
13 Dec 2023	JPY	894	895	893	893	893	-2 (-0.22%)	800
12 Dec 2023	JPY	895	895	895	895	895	0.0 (0.0%)	800
11 Dec 2023	JPY	899	899	895	895	895	-4 (-0.44%)	1,400
8 Dec 2023	JPY	898	899	898	899	899	+2 (+0.22%)	400
7 Dec 2023	JPY	897	897	897	897	897	0.0 (0.0%)	800
6 Dec 2023	JPY	896	897	896	897	897	-1 (-0.11%)	200
5 Dec 2023	JPY	900	900	898	898	898	-2 (-0.22%)	800
4 Dec 2023	JPY	896	903	896	900	900	+4 (+0.45%)	1,800
1 Dec 2023	JPY	903	903	895	896	896	-5 (-0.55%)	900
30 Nov 2023	JPY	900	901	898	901	901	0.0 (0.0%)	1,600
29 Nov 2023	JPY	901	901	901	901	901	-2 (-0.22%)	300
28 Nov 2023	JPY	903	903	900	903	903	-2 (-0.22%)	2,300
27 Nov 2023	JPY	906	906	905	905	905	0.0 (0.0%)	700
24 Nov 2023	JPY	901	905	901	905	905	+4 (+0.44%)	900
22 Nov 2023	JPY	902	904	900	901	901	-1 (-0.11%)	1,000
21 Nov 2023	JPY	904	904	902	902	902	+2 (+0.22%)	1,600
20 Nov 2023	JPY	896	900	896	900	900	+2 (+0.22%)	900
17 Nov 2023	JPY	895	898	895	898	898	+5 (+0.56%)	1,000
16 Nov 2023	JPY	892	898	892	893	893	+2 (+0.22%)	900
15 Nov 2023	JPY	893	900	890	891	891	+1 (+0.11%)	1,200