Happiness and D Co. Ltd. Recent Share Price (TSE:3174)

TSE:3174 - Happiness and D Co Ltd Happiness and D Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	JPY	894	899	890	896	896	+2 (+0.22%)	1,200
28 Sep 2023	JPY	889	894	889	894	894	+5 (+0.56%)	800
27 Sep 2023	JPY	891	891	887	889	889	-2 (-0.22%)	3,100
26 Sep 2023	JPY	899	899	891	891	891	-6 (-0.67%)	2,400
25 Sep 2023	JPY	895	897	895	897	897	+2 (+0.22%)	800
22 Sep 2023	JPY	897	897	895	895	895	-2 (-0.22%)	2,100
21 Sep 2023	JPY	902	902	897	897	897	-2 (-0.22%)	2,400
20 Sep 2023	JPY	899	900	899	899	899	+2 (+0.22%)	1,900
19 Sep 2023	JPY	897	898	897	897	897	-1 (-0.11%)	1,300
15 Sep 2023	JPY	900	900	898	898	898	-2 (-0.22%)	1,600
14 Sep 2023	JPY	899	902	899	900	900	+1 (+0.11%)	1,000
13 Sep 2023	JPY	899	902	899	899	899	0.0 (0.0%)	1,000
12 Sep 2023	JPY	901	904	899	899	899	-1 (-0.11%)	1,600
11 Sep 2023	JPY	901	901	900	900	900	-1 (-0.11%)	1,100
8 Sep 2023	JPY	900	908	900	901	901	+1 (+0.11%)	700
7 Sep 2023	JPY	898	902	898	900	900	-6 (-0.66%)	1,600
6 Sep 2023	JPY	906	906	898	906	906	0.0 (0.0%)	1,900
5 Sep 2023	JPY	905	906	905	906	906	+1 (+0.11%)	300
4 Sep 2023	JPY	915	915	895	905	905	-6 (-0.66%)	3,800
1 Sep 2023	JPY	907	911	900	911	911	+3 (+0.33%)	2,600
31 Aug 2023	JPY	906	908	901	908	908	+1 (+0.11%)	2,800
30 Aug 2023	JPY	881	908	880	907	907	-26 (-2.79%)	12,900
29 Aug 2023	JPY	927	933	925	933	933	+8 (+0.86%)	7,900
28 Aug 2023	JPY	921	928	921	925	925	+3 (+0.33%)	4,000
25 Aug 2023	JPY	920	922	920	922	922	0.0 (0.0%)	3,900
24 Aug 2023	JPY	922	924	922	922	922	0.0 (0.0%)	1,500
23 Aug 2023	JPY	921	924	921	922	922	-2 (-0.22%)	1,300
22 Aug 2023	JPY	924	924	922	924	924	0.0 (0.0%)	1,000
21 Aug 2023	JPY	923	925	922	924	924	+1 (+0.11%)	1,900
18 Aug 2023	JPY	925	925	920	923	923	+1 (+0.11%)	900