Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | JPY | 1,101 | 1,122 | 1,100 | 1,115 | 1,115 | +14 (+1.27%) | 1,600 |
8 Nov 2013 | JPY | 1,107 | 1,107 | 1,100 | 1,101 | 1,101 | -13 (-1.17%) | 4,400 |
7 Nov 2013 | JPY | 1,127 | 1,128 | 1,114 | 1,114 | 1,114 | -14 (-1.24%) | 2,300 |
6 Nov 2013 | JPY | 1,125 | 1,142 | 1,125 | 1,128 | 1,128 | +3 (+0.27%) | 700 |
5 Nov 2013 | JPY | 1,128 | 1,128 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 700 |
1 Nov 2013 | JPY | 1,113 | 1,130 | 1,108 | 1,125 | 1,125 | +5 (+0.45%) | 4,400 |
31 Oct 2013 | JPY | 1,147 | 1,148 | 1,120 | 1,120 | 1,120 | -19 (-1.67%) | 2,600 |
30 Oct 2013 | JPY | 1,149 | 1,150 | 1,121 | 1,139 | 1,139 | +6 (+0.53%) | 1,800 |
29 Oct 2013 | JPY | 1,135 | 1,154 | 1,108 | 1,133 | 1,133 | +4 (+0.35%) | 3,900 |
28 Oct 2013 | JPY | 1,134 | 1,150 | 1,120 | 1,129 | 1,129 | +29 (+2.64%) | 6,700 |
25 Oct 2013 | JPY | 1,083 | 1,107 | 1,082 | 1,100 | 1,100 | +35 (+3.29%) | 6,300 |
24 Oct 2013 | JPY | 1,065 | 1,065 | 1,052 | 1,065 | 1,065 | +5 (+0.47%) | 4,100 |
23 Oct 2013 | JPY | 1,079 | 1,079 | 1,054 | 1,060 | 1,060 | -11 (-1.03%) | 2,600 |
22 Oct 2013 | JPY | 1,080 | 1,084 | 1,063 | 1,071 | 1,071 | +18 (+1.71%) | 4,300 |
21 Oct 2013 | JPY | 1,048 | 1,053 | 1,047 | 1,053 | 1,053 | +17 (+1.64%) | 3,600 |
18 Oct 2013 | JPY | 1,030 | 1,036 | 1,029 | 1,036 | 1,036 | +10 (+0.97%) | 2,000 |
17 Oct 2013 | JPY | 1,030 | 1,031 | 1,026 | 1,026 | 1,026 | +5 (+0.49%) | 2,600 |
16 Oct 2013 | JPY | 1,033 | 1,035 | 1,021 | 1,021 | 1,021 | -25 (-2.39%) | 8,600 |
15 Oct 2013 | JPY | 1,030 | 1,063 | 1,027 | 1,046 | 1,046 | -91 (-8.00%) | 32,700 |
11 Oct 2013 | JPY | 1,116 | 1,137 | 1,116 | 1,137 | 1,137 | +22 (+1.97%) | 3,000 |
10 Oct 2013 | JPY | 1,118 | 1,118 | 1,104 | 1,115 | 1,115 | +13 (+1.18%) | 1,000 |
9 Oct 2013 | JPY | 1,118 | 1,118 | 1,101 | 1,102 | 1,102 | -17 (-1.52%) | 1,000 |
8 Oct 2013 | JPY | 1,102 | 1,120 | 1,102 | 1,119 | 1,119 | +18 (+1.63%) | 1,800 |
7 Oct 2013 | JPY | 1,114 | 1,129 | 1,101 | 1,101 | 1,101 | -13 (-1.17%) | 1,400 |
4 Oct 2013 | JPY | 1,111 | 1,124 | 1,099 | 1,114 | 1,114 | -18 (-1.59%) | 4,500 |
3 Oct 2013 | JPY | 1,137 | 1,137 | 1,124 | 1,132 | 1,132 | 0.0 (0.0%) | 1,000 |
2 Oct 2013 | JPY | 1,140 | 1,140 | 1,132 | 1,132 | 1,132 | +14 (+1.25%) | 3,900 |
1 Oct 2013 | JPY | 1,118 | 1,129 | 1,118 | 1,118 | 1,118 | +13 (+1.18%) | 3,200 |
30 Sep 2013 | JPY | 1,130 | 1,130 | 1,105 | 1,105 | 1,105 | -19 (-1.69%) | 5,700 |
27 Sep 2013 | JPY | 1,124 | 1,139 | 1,123 | 1,124 | 1,124 | +1 (+0.09%) | 2,900 |