| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | JPY | 1,150 | 1,150 | 1,115 | 1,123 | 1,123 | -17 (-1.49%) | 11,700 |
| 25 Sep 2013 | JPY | 1,147 | 1,148 | 1,134 | 1,140 | 1,140 | +19 (+1.69%) | 5,200 |
| 24 Sep 2013 | JPY | 1,110 | 1,121 | 1,110 | 1,121 | 1,121 | +43 (+3.99%) | 9,700 |
| 20 Sep 2013 | JPY | 1,072 | 1,089 | 1,068 | 1,078 | 1,078 | +10 (+0.94%) | 4,300 |
| 19 Sep 2013 | JPY | 1,045 | 1,068 | 1,045 | 1,068 | 1,068 | +23 (+2.20%) | 1,500 |
| 18 Sep 2013 | JPY | 1,033 | 1,053 | 1,031 | 1,045 | 1,045 | +16 (+1.55%) | 3,800 |
| 17 Sep 2013 | JPY | 1,011 | 1,029 | 1,011 | 1,029 | 1,029 | +18 (+1.78%) | 3,300 |
| 13 Sep 2013 | JPY | 1,003 | 1,025 | 1,003 | 1,011 | 1,011 | +9 (+0.90%) | 2,300 |
| 12 Sep 2013 | JPY | 1,033 | 1,033 | 999 | 1,002 | 1,002 | -4 (-0.40%) | 6,500 |
| 11 Sep 2013 | JPY | 1,000 | 1,006 | 999 | 1,006 | 1,006 | +11 (+1.11%) | 2,100 |
| 10 Sep 2013 | JPY | 1,008 | 1,008 | 991 | 995 | 995 | -13 (-1.29%) | 4,800 |
| 9 Sep 2013 | JPY | 1,000 | 1,008 | 995 | 1,008 | 1,008 | +17 (+1.72%) | 1,800 |
| 6 Sep 2013 | JPY | 991 | 1,000 | 989 | 991 | 991 | 0.0 (0.0%) | 1,500 |
| 5 Sep 2013 | JPY | 1,000 | 1,000 | 991 | 991 | 991 | +2 (+0.20%) | 1,700 |
| 4 Sep 2013 | JPY | 988 | 998 | 988 | 989 | 989 | +4 (+0.41%) | 2,200 |
| 3 Sep 2013 | JPY | 987 | 991 | 984 | 985 | 985 | +10 (+1.03%) | 3,200 |
| 2 Sep 2013 | JPY | 967 | 980 | 967 | 975 | 975 | +25 (+2.63%) | 6,400 |
| 30 Aug 2013 | JPY | 961 | 964 | 950 | 950 | 950 | -16 (-1.66%) | 5,900 |
| 29 Aug 2013 | JPY | 995 | 1,000 | 960 | 966 | 966 | -28 (-2.82%) | 9,500 |
| 28 Aug 2013 | JPY | 977 | 1,010 | 977 | 994 | 994 | +438.25 (+78.86%) | 20,400 |
| 28 Aug 2013 |
|
|||||||
| 27 Aug 2013 | JPY | 1,110 | 1,111.5 | 1,092.5 | 1,111.5 | 1,111.5 | +7 (+0.63%) | 14,400 |
| 26 Aug 2013 | JPY | 1,120 | 1,120 | 1,096.5 | 1,104.5 | 1,104.5 | +9 (+0.82%) | 8,200 |
| 23 Aug 2013 | JPY | 1,092 | 1,104.5 | 1,092 | 1,095.5 | 1,095.5 | +8.5 (+0.78%) | 6,400 |
| 22 Aug 2013 | JPY | 1,098.5 | 1,104 | 1,084 | 1,087 | 1,087 | -23.5 (-2.12%) | 8,200 |
| 21 Aug 2013 | JPY | 1,138.5 | 1,138.5 | 1,110 | 1,110.5 | 1,110.5 | -28 (-2.46%) | 9,800 |
| 20 Aug 2013 | JPY | 1,152.5 | 1,163.5 | 1,138.5 | 1,138.5 | 1,138.5 | -15 (-1.30%) | 8,000 |
| 19 Aug 2013 | JPY | 1,152.5 | 1,165 | 1,152.5 | 1,153.5 | 1,153.5 | +2.5 (+0.22%) | 6,000 |
| 16 Aug 2013 | JPY | 1,154.5 | 1,174.5 | 1,151 | 1,151 | 1,151 | -3.5 (-0.30%) | 8,600 |
| 15 Aug 2013 | JPY | 1,178.5 | 1,178.5 | 1,154.5 | 1,154.5 | 1,154.5 | -23.5 (-1.99%) | 10,400 |
| 14 Aug 2013 | JPY | 1,179.5 | 1,183.5 | 1,178 | 1,178 | 1,178 | -1.5 (-0.13%) | 5,000 |
