Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | JPY | 1,182.5 | 1,203.5 | 1,179.5 | 1,179.5 | 1,179.5 | -9.5 (-0.80%) | 4,000 |
12 Aug 2013 | JPY | 1,203 | 1,204 | 1,189 | 1,189 | 1,189 | -15 (-1.25%) | 5,600 |
9 Aug 2013 | JPY | 1,205 | 1,207 | 1,200 | 1,204 | 1,204 | -3.5 (-0.29%) | 3,200 |
8 Aug 2013 | JPY | 1,210.5 | 1,214 | 1,207.5 | 1,207.5 | 1,207.5 | -8 (-0.66%) | 2,600 |
7 Aug 2013 | JPY | 1,212 | 1,215.5 | 1,209.5 | 1,215.5 | 1,215.5 | +3.5 (+0.29%) | 2,200 |
6 Aug 2013 | JPY | 1,216.5 | 1,219 | 1,212 | 1,212 | 1,212 | -5.5 (-0.45%) | 3,000 |
5 Aug 2013 | JPY | 1,206.5 | 1,217.5 | 1,206.5 | 1,217.5 | 1,217.5 | +10 (+0.83%) | 1,000 |
2 Aug 2013 | JPY | 1,211 | 1,215 | 1,205.5 | 1,207.5 | 1,207.5 | -2.5 (-0.21%) | 5,800 |
1 Aug 2013 | JPY | 1,235 | 1,235 | 1,203.5 | 1,210 | 1,210 | -25 (-2.02%) | 15,200 |
31 Jul 2013 | JPY | 1,240.5 | 1,240.5 | 1,235 | 1,235 | 1,235 | -6 (-0.48%) | 7,200 |
30 Jul 2013 | JPY | 1,231.5 | 1,241 | 1,224 | 1,241 | 1,241 | +13.5 (+1.10%) | 4,200 |
29 Jul 2013 | JPY | 1,240.5 | 1,240.5 | 1,222.5 | 1,227.5 | 1,227.5 | -5 (-0.41%) | 8,800 |
26 Jul 2013 | JPY | 1,235 | 1,245 | 1,231 | 1,232.5 | 1,232.5 | -2.5 (-0.20%) | 7,200 |
25 Jul 2013 | JPY | 1,236 | 1,236 | 1,231 | 1,235 | 1,235 | +6.5 (+0.53%) | 7,600 |
24 Jul 2013 | JPY | 1,232.5 | 1,237 | 1,228 | 1,228.5 | 1,228.5 | -7 (-0.57%) | 8,400 |
23 Jul 2013 | JPY | 1,236 | 1,238 | 1,232.5 | 1,235.5 | 1,235.5 | -3 (-0.24%) | 5,400 |
22 Jul 2013 | JPY | 1,242 | 1,244 | 1,235 | 1,238.5 | 1,238.5 | +8.5 (+0.69%) | 3,400 |
19 Jul 2013 | JPY | 1,234 | 1,234.5 | 1,230 | 1,230 | 1,230 | -3.5 (-0.28%) | 8,200 |
18 Jul 2013 | JPY | 1,246 | 1,246 | 1,233 | 1,233.5 | 1,233.5 | -1.5 (-0.12%) | 25,600 |
17 Jul 2013 | JPY | 1,230 | 1,241.5 | 1,227.5 | 1,235 | 1,235 | -29.5 (-2.33%) | 41,600 |
16 Jul 2013 | JPY | 1,285 | 1,285.5 | 1,262.5 | 1,264.5 | 1,264.5 | -20 (-1.56%) | 10,200 |
12 Jul 2013 | JPY | 1,260 | 1,284.5 | 1,260 | 1,284.5 | 1,284.5 | +29.5 (+2.35%) | 4,400 |
11 Jul 2013 | JPY | 1,265 | 1,280 | 1,255 | 1,255 | 1,255 | -26.5 (-2.07%) | 10,000 |
10 Jul 2013 | JPY | 1,275.5 | 1,282.5 | 1,268 | 1,281.5 | 1,281.5 | +1.5 (+0.12%) | 13,400 |
9 Jul 2013 | JPY | 1,295 | 1,295 | 1,275 | 1,280 | 1,280 | -15 (-1.16%) | 7,200 |
8 Jul 2013 | JPY | 1,285 | 1,320 | 1,285 | 1,295 | 1,295 | +20 (+1.57%) | 6,400 |
5 Jul 2013 | JPY | 1,257.5 | 1,275 | 1,257.5 | 1,275 | 1,275 | +25 (+2%) | 3,400 |
4 Jul 2013 | JPY | 1,262.5 | 1,270 | 1,249 | 1,250 | 1,250 | +5 (+0.40%) | 6,200 |
3 Jul 2013 | JPY | 1,274.5 | 1,274.5 | 1,235 | 1,245 | 1,245 | +14 (+1.14%) | 4,400 |
2 Jul 2013 | JPY | 1,249 | 1,249.5 | 1,227.5 | 1,231 | 1,231 | +4 (+0.33%) | 8,800 |