Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | JPY | 1,250 | 1,250 | 1,215 | 1,227 | 1,227 | +22 (+1.83%) | 9,400 |
28 Jun 2013 | JPY | 1,215 | 1,375 | 1,200 | 1,205 | 1,205 | +50 (+4.33%) | 33,000 |
27 Jun 2013 | JPY | 1,167 | 1,197.5 | 1,155 | 1,155 | 1,155 | -12 (-1.03%) | 9,000 |
26 Jun 2013 | JPY | 1,239.5 | 1,260 | 1,158 | 1,167 | 1,167 | -22.5 (-1.89%) | 4,200 |
25 Jun 2013 | JPY | 1,215 | 1,224.5 | 1,175 | 1,189.5 | 1,189.5 | -28.5 (-2.34%) | 4,800 |
24 Jun 2013 | JPY | 1,224.5 | 1,250 | 1,218 | 1,218 | 1,218 | -6.5 (-0.53%) | 1,800 |
21 Jun 2013 | JPY | 1,256 | 1,256 | 1,200 | 1,224.5 | 1,224.5 | -31.5 (-2.51%) | 3,400 |
20 Jun 2013 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | +0.5 (+0.04%) | 400 |
19 Jun 2013 | JPY | 1,300 | 1,300 | 1,255.5 | 1,255.5 | 1,255.5 | -44.5 (-3.42%) | 1,000 |
18 Jun 2013 | JPY | 1,295 | 1,345 | 1,295 | 1,300 | 1,300 | +5 (+0.39%) | 600 |
17 Jun 2013 | JPY | 1,225 | 1,295 | 1,225 | 1,295 | 1,295 | +35 (+2.78%) | 3,000 |
14 Jun 2013 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 400 |
13 Jun 2013 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 800 |
12 Jun 2013 | JPY | 1,200 | 1,260 | 1,200 | 1,260 | 1,260 | +38 (+3.11%) | 1,000 |
11 Jun 2013 | JPY | 1,231 | 1,233 | 1,215 | 1,222 | 1,222 | +7 (+0.58%) | 5,200 |
10 Jun 2013 | JPY | 1,275 | 1,300 | 1,215 | 1,215 | 1,215 | -60 (-4.71%) | 3,200 |
7 Jun 2013 | JPY | 1,360 | 1,360 | 1,275 | 1,275 | 1,275 | -85 (-6.25%) | 1,600 |
6 Jun 2013 | JPY | 1,450 | 1,450 | 1,330 | 1,360 | 1,360 | -110 (-7.48%) | 3,000 |
5 Jun 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
4 Jun 2013 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -35 (-2.33%) | 2,400 |
3 Jun 2013 | JPY | 1,500 | 1,515 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 3,800 |
31 May 2013 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +80 (+5.63%) | 1,000 |
30 May 2013 | JPY | 1,375 | 1,420 | 1,375 | 1,420 | 1,420 | -7.5 (-0.53%) | 5,600 |
29 May 2013 | JPY | 1,525 | 1,525 | 1,425 | 1,427.5 | 1,427.5 | -97.5 (-6.39%) | 4,600 |
28 May 2013 | JPY | 1,550 | 1,590 | 1,525 | 1,525 | 1,525 | +10 (+0.66%) | 5,000 |
27 May 2013 | JPY | 1,500 | 1,560 | 1,449.5 | 1,515 | 1,515 | -90 (-5.61%) | 6,600 |
24 May 2013 | JPY | 1,660 | 1,660 | 1,502.5 | 1,605 | 1,605 | -5 (-0.31%) | 8,000 |
23 May 2013 | JPY | 1,755 | 1,757.5 | 1,602.5 | 1,610 | 1,610 | -145 (-8.26%) | 8,600 |
22 May 2013 | JPY | 1,635 | 1,900 | 1,635 | 1,755 | 1,755 | +15 (+0.86%) | 18,800 |
21 May 2013 | JPY | 2,040 | 2,075 | 1,740 | 1,740 | 1,740 | +15 (+0.87%) | 19,400 |