| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | JPY | 1,585 | 1,725 | 1,550 | 1,725 | 1,725 | +175 (+11.29%) | 8,000 |
| 17 May 2013 | JPY | 1,535 | 1,550 | 1,530 | 1,550 | 1,550 | +72.5 (+4.91%) | 2,200 |
| 16 May 2013 | JPY | 1,550 | 1,550 | 1,370 | 1,477.5 | 1,477.5 | -72.5 (-4.68%) | 11,400 |
| 15 May 2013 | JPY | 1,550 | 1,575 | 1,535 | 1,550 | 1,550 | +22.5 (+1.47%) | 20,400 |
| 14 May 2013 | JPY | 1,500 | 1,527.5 | 1,490 | 1,527.5 | 1,527.5 | +77.5 (+5.34%) | 7,400 |
| 13 May 2013 | JPY | 1,500 | 1,500 | 1,425 | 1,450 | 1,450 | +27.5 (+1.93%) | 5,600 |
| 10 May 2013 | JPY | 1,475.5 | 1,475.5 | 1,415 | 1,422.5 | 1,422.5 | -57.5 (-3.89%) | 5,800 |
| 9 May 2013 | JPY | 1,500 | 1,515 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 5,200 |
| 8 May 2013 | JPY | 1,550 | 1,585 | 1,464 | 1,510 | 1,510 | -75 (-4.73%) | 13,600 |
| 7 May 2013 | JPY | 1,495 | 1,585 | 1,490 | 1,585 | 1,585 | +85 (+5.67%) | 10,200 |
| 2 May 2013 | JPY | 1,359.5 | 1,500 | 1,359.5 | 1,500 | 1,500 | +99.5 (+7.10%) | 15,800 |
| 1 May 2013 | JPY | 1,370 | 1,425 | 1,353 | 1,400.5 | 1,400.5 | +30.5 (+2.23%) | 8,600 |
| 30 Apr 2013 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 6,000 |
| 26 Apr 2013 | JPY | 1,380 | 1,380 | 1,250.5 | 1,380 | 1,380 | +5 (+0.36%) | 16,000 |
| 25 Apr 2013 | JPY | 1,350 | 1,375 | 1,311 | 1,375 | 1,375 | +65 (+4.96%) | 10,200 |
| 24 Apr 2013 | JPY | 1,290 | 1,380 | 1,275 | 1,310 | 1,310 | +60 (+4.80%) | 25,600 |
| 23 Apr 2013 | JPY | 1,240 | 1,250 | 1,184.5 | 1,250 | 1,250 | +40 (+3.31%) | 20,400 |
| 22 Apr 2013 | JPY | 1,220 | 1,220 | 1,190 | 1,210 | 1,210 | +31 (+2.63%) | 8,200 |
| 19 Apr 2013 | JPY | 1,185 | 1,185 | 1,140 | 1,179 | 1,179 | +39 (+3.42%) | 18,000 |
| 18 Apr 2013 | JPY | 1,057.5 | 1,194 | 1,047.5 | 1,140 | 1,140 | +95 (+9.09%) | 58,200 |
| 17 Apr 2013 | JPY | 1,021.5 | 1,046.5 | 1,021.5 | 1,045 | 1,045 | +20.5 (+2.00%) | 7,200 |
| 16 Apr 2013 | JPY | 1,017.5 | 1,044.5 | 1,017 | 1,024.5 | 1,024.5 | -20.5 (-1.96%) | 4,800 |
| 15 Apr 2013 | JPY | 1,060 | 1,060 | 1,036.5 | 1,045 | 1,045 | +8.5 (+0.82%) | 6,000 |
| 12 Apr 2013 | JPY | 1,030 | 1,063.5 | 1,015 | 1,036.5 | 1,036.5 | +31.5 (+3.13%) | 9,600 |
| 11 Apr 2013 | JPY | 1,008 | 1,010.5 | 1,002.5 | 1,005 | 1,005 | +1 (+0.10%) | 20,400 |
| 10 Apr 2013 | JPY | 1,010 | 1,010 | 1,000 | 1,004 | 1,004 | -6 (-0.59%) | 8,800 |
| 9 Apr 2013 | JPY | 1,025 | 1,042 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 16,000 |
| 8 Apr 2013 | JPY | 981.5 | 1,015 | 980.5 | 1,015 | 1,015 | +33.5 (+3.41%) | 10,400 |
| 5 Apr 2013 | JPY | 984 | 985 | 974 | 981.5 | 981.5 | +4 (+0.41%) | 10,600 |
| 4 Apr 2013 | JPY | 985 | 986 | 965.5 | 977.5 | 977.5 | -2.5 (-0.26%) | 5,800 |
