| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | JPY | 989 | 991.5 | 960.5 | 980 | 980 | -9 (-0.91%) | 4,200 |
| 2 Apr 2013 | JPY | 930.5 | 989.5 | 930.5 | 989 | 989 | +23.5 (+2.43%) | 6,800 |
| 1 Apr 2013 | JPY | 1,000 | 1,000.5 | 933 | 965.5 | 965.5 | -33.5 (-3.35%) | 10,800 |
| 29 Mar 2013 | JPY | 1,006 | 1,018.5 | 998 | 999 | 999 | -51 (-4.86%) | 22,400 |
| 28 Mar 2013 | JPY | 1,043 | 1,070 | 1,043 | 1,050 | 1,050 | +8 (+0.77%) | 7,200 |
| 27 Mar 2013 | JPY | 1,025.5 | 1,042 | 1,011 | 1,042 | 1,042 | +14.5 (+1.41%) | 4,600 |
| 26 Mar 2013 | JPY | 1,042 | 1,048 | 1,026 | 1,027.5 | 1,027.5 | -3.5 (-0.34%) | 4,200 |
| 25 Mar 2013 | JPY | 1,060 | 1,060 | 1,031 | 1,031 | 1,031 | +0.5 (+0.05%) | 1,600 |
| 22 Mar 2013 | JPY | 1,068 | 1,068 | 1,030.5 | 1,030.5 | 1,030.5 | -42 (-3.92%) | 9,200 |
| 21 Mar 2013 | JPY | 1,095 | 1,100 | 1,069.5 | 1,072.5 | 1,072.5 | +3.5 (+0.33%) | 9,600 |
| 19 Mar 2013 | JPY | 1,050 | 1,070 | 1,045 | 1,069 | 1,069 | +26.5 (+2.54%) | 5,800 |
| 18 Mar 2013 | JPY | 1,050 | 1,050 | 1,025 | 1,042.5 | 1,042.5 | +42.5 (+4.25%) | 7,800 |
| 15 Mar 2013 | JPY | 981 | 1,000 | 981 | 1,000 | 1,000 | 0.0 (0.0%) | 4,800 |
| 14 Mar 2013 | JPY | 1,000 | 1,000 | 985 | 1,000 | 1,000 | +19 (+1.94%) | 600 |
| 13 Mar 2013 | JPY | 987.5 | 1,005 | 981 | 981 | 981 | -11.5 (-1.16%) | 2,800 |
| 12 Mar 2013 | JPY | 990 | 1,000 | 990 | 992.5 | 992.5 | -7.5 (-0.75%) | 3,800 |
| 11 Mar 2013 | JPY | 1,010 | 1,029 | 995 | 1,000 | 1,000 | -34.5 (-3.33%) | 5,000 |
| 8 Mar 2013 | JPY | 1,064 | 1,085 | 1,000 | 1,034.5 | 1,034.5 | -29.5 (-2.77%) | 9,800 |
| 7 Mar 2013 | JPY | 1,050 | 1,064 | 1,042 | 1,064 | 1,064 | +33 (+3.20%) | 5,200 |
| 6 Mar 2013 | JPY | 1,048.5 | 1,049 | 1,026 | 1,031 | 1,031 | +9 (+0.88%) | 6,400 |
| 5 Mar 2013 | JPY | 1,020 | 1,050 | 1,017.5 | 1,022 | 1,022 | +17 (+1.69%) | 16,800 |
| 4 Mar 2013 | JPY | 956 | 1,005 | 956 | 1,005 | 1,005 | +30 (+3.08%) | 7,000 |
| 1 Mar 2013 | JPY | 1,000 | 1,000 | 975 | 975 | 975 | -25.5 (-2.55%) | 3,000 |
| 28 Feb 2013 | JPY | 947.5 | 1,025 | 947.5 | 1,000.5 | 1,000.5 | +38 (+3.95%) | 16,000 |
| 27 Feb 2013 | JPY | 986.5 | 990 | 962.5 | 962.5 | 962.5 | +7.5 (+0.79%) | 2,600 |
| 26 Feb 2013 | JPY | 942.5 | 955 | 935 | 955 | 955 | +12.5 (+1.33%) | 3,000 |
| 25 Feb 2013 | JPY | 940 | 945 | 915 | 942.5 | 942.5 | +9.5 (+1.02%) | 18,000 |
| 22 Feb 2013 | JPY | 925 | 937.5 | 915 | 933 | 933 | +8 (+0.86%) | 17,000 |
| 21 Feb 2013 | JPY | 924 | 925 | 901 | 925 | 925 | +10 (+1.09%) | 22,200 |
| 20 Feb 2013 | JPY | 850 | 916.5 | 850 | 915 | 915 | +60 (+7.02%) | 15,800 |
