| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | JPY | 847.5 | 855 | 847.5 | 855 | 855 | +6 (+0.71%) | 800 |
| 18 Feb 2013 | JPY | 847 | 849 | 847 | 849 | 849 | +2 (+0.24%) | 600 |
| 15 Feb 2013 | JPY | 855.5 | 856 | 846 | 847 | 847 | -8.5 (-0.99%) | 5,200 |
| 14 Feb 2013 | JPY | 855 | 855.5 | 855 | 855.5 | 855.5 | +0.5 (+0.06%) | 1,400 |
| 13 Feb 2013 | JPY | 899.5 | 899.5 | 855 | 855 | 855 | -20 (-2.29%) | 2,600 |
| 12 Feb 2013 | JPY | 875 | 875 | 875 | 875 | 875 | -20 (-2.23%) | 1,400 |
| 8 Feb 2013 | JPY | 875 | 910 | 852.5 | 895 | 895 | -5 (-0.56%) | 8,400 |
| 7 Feb 2013 | JPY | 900 | 905 | 900 | 900 | 900 | 0.0 (0.0%) | 1,600 |
| 6 Feb 2013 | JPY | 872.5 | 900 | 872.5 | 900 | 900 | +30 (+3.45%) | 5,800 |
| 5 Feb 2013 | JPY | 865 | 888.5 | 865 | 870 | 870 | +12.5 (+1.46%) | 8,600 |
| 4 Feb 2013 | JPY | 875 | 875 | 855 | 857.5 | 857.5 | -2.5 (-0.29%) | 1,800 |
| 1 Feb 2013 | JPY | 869.5 | 869.5 | 850 | 860 | 860 | +2.5 (+0.29%) | 3,000 |
| 31 Jan 2013 | JPY | 840 | 857.5 | 840 | 857.5 | 857.5 | +22.5 (+2.69%) | 3,800 |
| 30 Jan 2013 | JPY | 835 | 835.5 | 835 | 835 | 835 | +1.5 (+0.18%) | 1,800 |
| 29 Jan 2013 | JPY | 820 | 833.5 | 802.5 | 833.5 | 833.5 | -1.5 (-0.18%) | 6,200 |
| 28 Jan 2013 | JPY | 860 | 860 | 801 | 835 | 835 | -25 (-2.91%) | 8,200 |
| 25 Jan 2013 | JPY | 860 | 860 | 860 | 860 | 860 | -2.5 (-0.29%) | 600 |
| 24 Jan 2013 | JPY | 875.5 | 875.5 | 837.5 | 862.5 | 862.5 | -14 (-1.60%) | 5,000 |
| 23 Jan 2013 | JPY | 880 | 880 | 876.5 | 876.5 | 876.5 | -18 (-2.01%) | 400 |
| 22 Jan 2013 | JPY | 880 | 894.5 | 874.5 | 894.5 | 894.5 | +14.5 (+1.65%) | 3,600 |
| 21 Jan 2013 | JPY | 875 | 900 | 875 | 880 | 880 | +5 (+0.57%) | 10,600 |
| 18 Jan 2013 | JPY | 840 | 880 | 830 | 875 | 875 | +40 (+4.79%) | 30,800 |
| 17 Jan 2013 | JPY | 830 | 835 | 815 | 835 | 835 | +2.5 (+0.30%) | 12,400 |
| 16 Jan 2013 | JPY | 805 | 832.5 | 805 | 832.5 | 832.5 | +32.5 (+4.06%) | 9,800 |
| 15 Jan 2013 | JPY | 815 | 815 | 793.5 | 800 | 800 | -7.5 (-0.93%) | 6,800 |
| 11 Jan 2013 | JPY | 807.5 | 808 | 795 | 807.5 | 807.5 | -0.5 (-0.06%) | 10,800 |
| 10 Jan 2013 | JPY | 840 | 840 | 808 | 808 | 808 | -42 (-4.94%) | 14,600 |
| 9 Jan 2013 | JPY | 845.5 | 850 | 840 | 850 | 850 | 0.0 (0.0%) | 7,000 |
| 8 Jan 2013 | JPY | 850 | 875 | 826.5 | 850 | 850 | +2.5 (+0.29%) | 21,400 |
| 7 Jan 2013 | JPY | 857.5 | 872 | 830 | 847.5 | 847.5 | +25.5 (+3.10%) | 25,400 |
