| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | JPY | 960 | 960 | 955 | 955 | 955 | -2.5 (-0.26%) | 3,800 |
| 14 Nov 2012 | JPY | 957 | 965 | 957 | 957.5 | 957.5 | -0.5 (-0.05%) | 2,400 |
| 13 Nov 2012 | JPY | 961.5 | 961.5 | 955.5 | 958 | 958 | -22 (-2.24%) | 3,400 |
| 12 Nov 2012 | JPY | 980 | 980 | 980 | 980 | 980 | +20 (+2.08%) | 400 |
| 9 Nov 2012 | JPY | 960.5 | 975 | 959 | 960 | 960 | -1 (-0.10%) | 3,600 |
| 8 Nov 2012 | JPY | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 1,600 |
| 7 Nov 2012 | JPY | 975 | 975 | 961 | 961 | 961 | -17.5 (-1.79%) | 5,000 |
| 6 Nov 2012 | JPY | 967.5 | 978.5 | 960 | 978.5 | 978.5 | +20.5 (+2.14%) | 3,000 |
| 5 Nov 2012 | JPY | 968.5 | 969.5 | 953.5 | 958 | 958 | -27 (-2.74%) | 8,000 |
| 2 Nov 2012 | JPY | 986 | 1,005 | 982 | 985 | 985 | -5 (-0.51%) | 5,400 |
| 1 Nov 2012 | JPY | 1,000 | 1,005 | 980.5 | 990 | 990 | -17.5 (-1.74%) | 8,200 |
| 31 Oct 2012 | JPY | 1,025 | 1,040 | 983 | 1,007.5 | 1,007.5 | +2.5 (+0.25%) | 22,000 |
| 30 Oct 2012 | JPY | 979.5 | 1,024 | 970 | 1,005 | 1,005 | +41.5 (+4.31%) | 15,400 |
| 29 Oct 2012 | JPY | 988.5 | 989.5 | 963.5 | 963.5 | 963.5 | +6 (+0.63%) | 6,600 |
| 26 Oct 2012 | JPY | 981 | 981.5 | 957.5 | 957.5 | 957.5 | -3.5 (-0.36%) | 9,200 |
| 25 Oct 2012 | JPY | 959 | 967.5 | 951 | 961 | 961 | +1.5 (+0.16%) | 11,000 |
| 24 Oct 2012 | JPY | 951 | 970 | 951 | 959.5 | 959.5 | -28 (-2.84%) | 6,600 |
| 23 Oct 2012 | JPY | 976 | 987.5 | 962.5 | 987.5 | 987.5 | +2.5 (+0.25%) | 6,600 |
| 22 Oct 2012 | JPY | 976.5 | 985 | 967.5 | 985 | 985 | -15 (-1.50%) | 7,600 |
| 19 Oct 2012 | JPY | 1,007.5 | 1,007.5 | 990 | 1,000 | 1,000 | -7.5 (-0.74%) | 4,000 |
| 18 Oct 2012 | JPY | 1,005 | 1,014.5 | 1,000 | 1,007.5 | 1,007.5 | +7.5 (+0.75%) | 5,000 |
| 17 Oct 2012 | JPY | 1,010.5 | 1,010.5 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 3,200 |
| 16 Oct 2012 | JPY | 1,010 | 1,042.5 | 1,005 | 1,020 | 1,020 | +20 (+2%) | 8,800 |
| 15 Oct 2012 | JPY | 1,030 | 1,030 | 992.5 | 1,000 | 1,000 | -125 (-11.11%) | 40,000 |
| 12 Oct 2012 | JPY | 1,115.5 | 1,125 | 1,102 | 1,125 | 1,125 | +5 (+0.45%) | 10,000 |
| 11 Oct 2012 | JPY | 1,125 | 1,132.5 | 1,101.5 | 1,120 | 1,120 | -5 (-0.44%) | 3,600 |
| 10 Oct 2012 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 600 |
| 9 Oct 2012 | JPY | 1,085 | 1,125 | 1,080.5 | 1,125 | 1,125 | +15 (+1.35%) | 5,800 |
| 5 Oct 2012 | JPY | 1,144 | 1,144 | 1,095 | 1,110 | 1,110 | -40 (-3.48%) | 10,000 |
| 4 Oct 2012 | JPY | 1,140 | 1,150 | 1,112.5 | 1,150 | 1,150 | 0.0 (0.0%) | 2,000 |
