| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | HKD | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | -1 (-0.76%) | 0 |
| 14 Dec 2016 | HKD | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | +0.8 (+0.61%) | 0 |
| 13 Dec 2016 | HKD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | +0.6 (+0.46%) | 0 |
| 12 Dec 2016 | HKD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -0.2 (-0.15%) | 800 |
| 9 Dec 2016 | HKD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | HKD | 129.4 | 130.7 | 129.4 | 130.7 | 130.7 | +2.5 (+1.95%) | 300 |
| 7 Dec 2016 | HKD | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | +1.5 (+1.18%) | 0 |
| 6 Dec 2016 | HKD | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | +3.5 (+2.84%) | 0 |
| 5 Dec 2016 | HKD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | -0.2 (-0.16%) | 0 |
| 2 Dec 2016 | HKD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | -1 (-0.80%) | 0 |
| 1 Dec 2016 | HKD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | HKD | 124.6 | 124.6 | 124.4 | 124.4 | 124.4 | +0.7 (+0.57%) | 11,000 |
| 29 Nov 2016 | HKD | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | -1.5 (-1.20%) | 0 |
| 28 Nov 2016 | HKD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +0.4 (+0.32%) | 0 |
| 25 Nov 2016 | HKD | 124.4 | 124.4 | 124.4 | 124.8 | 124.8 | +0.4 (+0.32%) | 100 |
| 24 Nov 2016 | HKD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -1.6 (-1.27%) | 0 |
| 23 Nov 2016 | HKD | 126.4 | 126.4 | 126 | 126 | 126 | +0.1 (+0.08%) | 5,040 |
| 22 Nov 2016 | HKD | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | HKD | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | -0.2 (-0.16%) | 0 |
| 18 Nov 2016 | HKD | 126.4 | 126.4 | 126.1 | 126.1 | 126.1 | -0.3 (-0.24%) | 80 |
| 17 Nov 2016 | HKD | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -1.2 (-0.94%) | 0 |
| 16 Nov 2016 | HKD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | -0.5 (-0.39%) | 0 |
| 15 Nov 2016 | HKD | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | -0.3 (-0.23%) | 200 |
| 14 Nov 2016 | HKD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -0.6 (-0.47%) | 5,000 |
| 11 Nov 2016 | HKD | 129.2 | 129.2 | 129 | 129 | 129 | +0.6 (+0.47%) | 7,380 |
| 10 Nov 2016 | HKD | 128.1 | 128.1 | 128.1 | 128.4 | 128.4 | +3.6 (+2.88%) | 1,000 |
| 9 Nov 2016 | HKD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -2.3 (-1.81%) | 8,060 |
| 8 Nov 2016 | HKD | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | +0.5 (+0.39%) | 0 |
| 7 Nov 2016 | HKD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +0.8 (+0.64%) | 0 |
| 4 Nov 2016 | HKD | 126 | 126 | 125.8 | 125.8 | 125.8 | -1 (-0.79%) | 12,000 |
