Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | HKD | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | +1.3 (+0.84%) | 0 |
1 Nov 2019 | HKD | 155.3 | 155.3 | 155.3 | 155.3 | 155.3 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 155.3 | 155.3 | 155.3 | 155.3 | 155.3 | +0.2 (+0.13%) | 0 |
30 Oct 2019 | HKD | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | +0.1 (+0.06%) | 0 |
28 Oct 2019 | HKD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 154.3 | 154.3 | 154.3 | 155 | 155 | +2.1 (+1.37%) | 100 |
23 Oct 2019 | HKD | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | +0.9 (+0.59%) | 240 |
21 Oct 2019 | HKD | 152 | 152 | 152 | 152 | 152 | +0.9 (+0.60%) | 100 |
18 Oct 2019 | HKD | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | +1.7 (+1.14%) | 40 |
17 Oct 2019 | HKD | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | +0.9 (+0.61%) | 0 |
16 Oct 2019 | HKD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +1.8 (+1.23%) | 100 |
15 Oct 2019 | HKD | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +1.2 (+0.82%) | 900 |
14 Oct 2019 | HKD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +2.1 (+1.46%) | 20 |
11 Oct 2019 | HKD | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +2.7 (+1.92%) | 0 |
10 Oct 2019 | HKD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +0.8 (+0.57%) | 40 |
8 Oct 2019 | HKD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -1.5 (-1.06%) | 0 |
2 Oct 2019 | HKD | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | -1.3 (-0.91%) | 0 |
1 Oct 2019 | HKD | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | +0.4 (+0.28%) | 0 |
27 Sep 2019 | HKD | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | 0.0 (0.0%) | 140 |
25 Sep 2019 | HKD | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | -1.7 (-1.18%) | 0 |
24 Sep 2019 | HKD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |