Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | HKD | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | -0.7 (-0.55%) | 0 |
2 Nov 2016 | HKD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -1.6 (-1.24%) | 0 |
1 Nov 2016 | HKD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | +1.1 (+0.86%) | 0 |
31 Oct 2016 | HKD | 128 | 128 | 128 | 128 | 128 | +0.7 (+0.55%) | 0 |
28 Oct 2016 | HKD | 127.6 | 127.6 | 127.3 | 127.3 | 127.3 | -0.8 (-0.62%) | 100 |
27 Oct 2016 | HKD | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 127.9 | 127.9 | 127.9 | 128.1 | 128.1 | -0.2 (-0.16%) | 4,980 |
25 Oct 2016 | HKD | 127.8 | 127.8 | 127.8 | 128.3 | 128.3 | +0.2 (+0.16%) | 14,000 |
24 Oct 2016 | HKD | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | +0.6 (+0.47%) | 0 |
21 Oct 2016 | HKD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 0 |
19 Oct 2016 | HKD | 127.2 | 127.2 | 127 | 127 | 127 | 0.0 (0.0%) | 20 |
18 Oct 2016 | HKD | 127.2 | 127.2 | 127 | 127 | 127 | +0.8 (+0.63%) | 19,000 |
17 Oct 2016 | HKD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | +0.4 (+0.32%) | 0 |
14 Oct 2016 | HKD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | +1.4 (+1.13%) | 0 |
13 Oct 2016 | HKD | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -2.8 (-2.20%) | 0 |
12 Oct 2016 | HKD | 127.3 | 127.3 | 127.2 | 127.2 | 127.2 | -0.8 (-0.63%) | 220 |
11 Oct 2016 | HKD | 128 | 128 | 128 | 128 | 128 | +1.4 (+1.11%) | 0 |
10 Oct 2016 | HKD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | -1.9 (-1.48%) | 0 |
6 Oct 2016 | HKD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +0.4 (+0.31%) | 20 |
5 Oct 2016 | HKD | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
4 Oct 2016 | HKD | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0.0 (0.0%) | 160 |
3 Oct 2016 | HKD | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | +3.9 (+3.14%) | 100 |
30 Sep 2016 | HKD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | -3.9 (-3.04%) | 0 |
29 Sep 2016 | HKD | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | +1.1 (+0.87%) | 0 |
28 Sep 2016 | HKD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 127 | 127 | 127 | 127 | 127 | -2.3 (-1.78%) | 0 |
26 Sep 2016 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | +0.8 (+0.62%) | 0 |