Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | JPY | 1,398 | 1,401 | 1,386 | 1,396 | 1,396 | -11 (-0.78%) | 14,800 |
17 Aug 2023 | JPY | 1,442 | 1,442 | 1,400 | 1,407 | 1,407 | -35 (-2.43%) | 18,000 |
16 Aug 2023 | JPY | 1,445 | 1,445 | 1,429 | 1,442 | 1,442 | -3 (-0.21%) | 16,600 |
15 Aug 2023 | JPY | 1,422 | 1,445 | 1,410 | 1,445 | 1,445 | +34 (+2.41%) | 37,300 |
14 Aug 2023 | JPY | 1,418 | 1,439 | 1,403 | 1,411 | 1,411 | +1 (+0.07%) | 30,500 |
10 Aug 2023 | JPY | 1,414 | 1,419 | 1,378 | 1,410 | 1,410 | -12 (-0.84%) | 57,700 |
9 Aug 2023 | JPY | 1,432 | 1,432 | 1,369 | 1,422 | 1,422 | -17 (-1.18%) | 61,800 |
8 Aug 2023 | JPY | 1,400 | 1,440 | 1,397 | 1,439 | 1,439 | +40 (+2.86%) | 41,200 |
7 Aug 2023 | JPY | 1,375 | 1,399 | 1,370 | 1,399 | 1,399 | +21 (+1.52%) | 27,400 |
4 Aug 2023 | JPY | 1,355 | 1,379 | 1,353 | 1,378 | 1,378 | +19 (+1.40%) | 15,200 |
3 Aug 2023 | JPY | 1,345 | 1,360 | 1,342 | 1,359 | 1,359 | +1 (+0.07%) | 17,400 |
2 Aug 2023 | JPY | 1,380 | 1,380 | 1,355 | 1,358 | 1,358 | -22 (-1.59%) | 16,000 |
1 Aug 2023 | JPY | 1,355 | 1,380 | 1,345 | 1,380 | 1,380 | +27 (+2.00%) | 21,300 |
31 Jul 2023 | JPY | 1,348 | 1,355 | 1,342 | 1,353 | 1,353 | +15 (+1.12%) | 14,900 |
28 Jul 2023 | JPY | 1,327 | 1,338 | 1,323 | 1,338 | 1,338 | -4 (-0.30%) | 78,200 |
27 Jul 2023 | JPY | 1,331 | 1,342 | 1,327 | 1,342 | 1,342 | +7 (+0.52%) | 11,400 |
26 Jul 2023 | JPY | 1,344 | 1,344 | 1,320 | 1,335 | 1,335 | -8 (-0.60%) | 15,700 |
25 Jul 2023 | JPY | 1,335 | 1,343 | 1,333 | 1,343 | 1,343 | +13 (+0.98%) | 12,700 |
24 Jul 2023 | JPY | 1,331 | 1,336 | 1,324 | 1,330 | 1,330 | +3 (+0.23%) | 14,800 |
21 Jul 2023 | JPY | 1,324 | 1,332 | 1,313 | 1,327 | 1,327 | +8 (+0.61%) | 11,800 |
20 Jul 2023 | JPY | 1,301 | 1,320 | 1,301 | 1,319 | 1,319 | +18 (+1.38%) | 15,000 |
19 Jul 2023 | JPY | 1,298 | 1,311 | 1,298 | 1,301 | 1,301 | +4 (+0.31%) | 6,800 |
18 Jul 2023 | JPY | 1,310 | 1,310 | 1,296 | 1,297 | 1,297 | -14 (-1.07%) | 19,500 |
14 Jul 2023 | JPY | 1,318 | 1,321 | 1,288 | 1,311 | 1,311 | +9 (+0.69%) | 17,900 |
13 Jul 2023 | JPY | 1,311 | 1,315 | 1,302 | 1,302 | 1,302 | -19 (-1.44%) | 19,700 |
12 Jul 2023 | JPY | 1,307 | 1,333 | 1,307 | 1,321 | 1,321 | +14 (+1.07%) | 18,200 |
11 Jul 2023 | JPY | 1,366 | 1,366 | 1,307 | 1,307 | 1,307 | -48 (-3.54%) | 44,000 |
10 Jul 2023 | JPY | 1,353 | 1,366 | 1,343 | 1,355 | 1,355 | -2 (-0.15%) | 26,600 |
7 Jul 2023 | JPY | 1,345 | 1,359 | 1,337 | 1,357 | 1,357 | +17 (+1.27%) | 29,600 |
6 Jul 2023 | JPY | 1,329 | 1,348 | 1,325 | 1,340 | 1,340 | +6 (+0.45%) | 21,800 |