Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | JPY | 1,338 | 1,339 | 1,333 | 1,336 | 1,336 | +2 (+0.15%) | 80,000 |
20 Sep 2024 | JPY | 1,335 | 1,340 | 1,331 | 1,334 | 1,334 | +3 (+0.23%) | 22,700 |
19 Sep 2024 | JPY | 1,328 | 1,335 | 1,328 | 1,331 | 1,331 | +3 (+0.23%) | 21,600 |
18 Sep 2024 | JPY | 1,333 | 1,338 | 1,326 | 1,328 | 1,328 | +3 (+0.23%) | 19,600 |
17 Sep 2024 | JPY | 1,324 | 1,333 | 1,317 | 1,325 | 1,325 | +13 (+0.99%) | 31,000 |
13 Sep 2024 | JPY | 1,312 | 1,315 | 1,305 | 1,312 | 1,312 | 0.0 (0.0%) | 16,600 |
12 Sep 2024 | JPY | 1,313 | 1,318 | 1,305 | 1,312 | 1,312 | +7 (+0.54%) | 19,200 |
11 Sep 2024 | JPY | 1,320 | 1,320 | 1,300 | 1,305 | 1,305 | -15 (-1.14%) | 37,100 |
10 Sep 2024 | JPY | 1,328 | 1,339 | 1,320 | 1,320 | 1,320 | -5 (-0.38%) | 19,600 |
9 Sep 2024 | JPY | 1,326 | 1,332 | 1,316 | 1,325 | 1,325 | -5 (-0.38%) | 15,600 |
6 Sep 2024 | JPY | 1,340 | 1,342 | 1,329 | 1,330 | 1,330 | -10 (-0.75%) | 15,200 |
5 Sep 2024 | JPY | 1,341 | 1,352 | 1,335 | 1,340 | 1,340 | +3 (+0.22%) | 16,000 |
4 Sep 2024 | JPY | 1,365 | 1,365 | 1,333 | 1,337 | 1,337 | -38 (-2.76%) | 44,000 |
3 Sep 2024 | JPY | 1,370 | 1,375 | 1,366 | 1,375 | 1,375 | +7 (+0.51%) | 16,100 |
2 Sep 2024 | JPY | 1,380 | 1,380 | 1,366 | 1,368 | 1,368 | +4 (+0.29%) | 14,300 |
30 Aug 2024 | JPY | 1,370 | 1,375 | 1,362 | 1,364 | 1,364 | +4 (+0.29%) | 12,200 |
29 Aug 2024 | JPY | 1,354 | 1,369 | 1,352 | 1,360 | 1,360 | +7 (+0.52%) | 16,300 |
28 Aug 2024 | JPY | 1,346 | 1,353 | 1,344 | 1,353 | 1,353 | +4 (+0.30%) | 5,200 |
27 Aug 2024 | JPY | 1,345 | 1,355 | 1,345 | 1,349 | 1,349 | +3 (+0.22%) | 5,700 |
26 Aug 2024 | JPY | 1,342 | 1,356 | 1,342 | 1,346 | 1,346 | -2 (-0.15%) | 12,200 |
23 Aug 2024 | JPY | 1,346 | 1,348 | 1,340 | 1,348 | 1,348 | +8 (+0.60%) | 6,200 |
22 Aug 2024 | JPY | 1,345 | 1,348 | 1,340 | 1,340 | 1,340 | -3 (-0.22%) | 7,800 |
21 Aug 2024 | JPY | 1,339 | 1,346 | 1,332 | 1,343 | 1,343 | +8 (+0.60%) | 6,000 |
20 Aug 2024 | JPY | 1,333 | 1,340 | 1,322 | 1,335 | 1,335 | +13 (+0.98%) | 7,300 |
19 Aug 2024 | JPY | 1,320 | 1,336 | 1,317 | 1,322 | 1,322 | +9 (+0.69%) | 8,100 |
16 Aug 2024 | JPY | 1,309 | 1,314 | 1,307 | 1,313 | 1,313 | +12 (+0.92%) | 7,900 |
15 Aug 2024 | JPY | 1,314 | 1,315 | 1,301 | 1,301 | 1,301 | -5 (-0.38%) | 10,000 |
14 Aug 2024 | JPY | 1,281 | 1,306 | 1,281 | 1,306 | 1,306 | +25 (+1.95%) | 10,500 |
13 Aug 2024 | JPY | 1,284 | 1,289 | 1,278 | 1,281 | 1,281 | +6 (+0.47%) | 6,300 |
9 Aug 2024 | JPY | 1,284 | 1,291 | 1,255 | 1,275 | 1,275 | -9 (-0.70%) | 15,000 |