Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 1,351 | 1,351 | 1,332 | 1,334 | 1,334 | -17 (-1.26%) | 23,800 |
4 Jul 2023 | JPY | 1,330 | 1,352 | 1,322 | 1,351 | 1,351 | +25 (+1.89%) | 21,400 |
3 Jul 2023 | JPY | 1,328 | 1,335 | 1,321 | 1,326 | 1,326 | +10 (+0.76%) | 32,900 |
30 Jun 2023 | JPY | 1,330 | 1,330 | 1,304 | 1,316 | 1,316 | -11 (-0.83%) | 28,500 |
29 Jun 2023 | JPY | 1,315 | 1,327 | 1,315 | 1,327 | 1,327 | +5 (+0.38%) | 12,000 |
28 Jun 2023 | JPY | 1,306 | 1,327 | 1,301 | 1,322 | 1,322 | +19 (+1.46%) | 26,500 |
27 Jun 2023 | JPY | 1,291 | 1,305 | 1,284 | 1,303 | 1,303 | +14 (+1.09%) | 14,000 |
26 Jun 2023 | JPY | 1,290 | 1,295 | 1,276 | 1,289 | 1,289 | +12 (+0.94%) | 12,300 |
23 Jun 2023 | JPY | 1,273 | 1,284 | 1,262 | 1,277 | 1,277 | +5 (+0.39%) | 13,400 |
22 Jun 2023 | JPY | 1,278 | 1,289 | 1,272 | 1,272 | 1,272 | -16 (-1.24%) | 13,100 |
21 Jun 2023 | JPY | 1,288 | 1,294 | 1,283 | 1,288 | 1,288 | -2 (-0.16%) | 16,200 |
20 Jun 2023 | JPY | 1,273 | 1,290 | 1,271 | 1,290 | 1,290 | +17 (+1.34%) | 12,300 |
19 Jun 2023 | JPY | 1,268 | 1,273 | 1,258 | 1,273 | 1,273 | +3 (+0.24%) | 14,200 |
16 Jun 2023 | JPY | 1,272 | 1,274 | 1,261 | 1,270 | 1,270 | +10 (+0.79%) | 17,800 |
15 Jun 2023 | JPY | 1,279 | 1,279 | 1,260 | 1,260 | 1,260 | -18 (-1.41%) | 18,400 |
14 Jun 2023 | JPY | 1,253 | 1,278 | 1,252 | 1,278 | 1,278 | +25 (+2.00%) | 15,100 |
13 Jun 2023 | JPY | 1,257 | 1,262 | 1,246 | 1,253 | 1,253 | +5 (+0.40%) | 15,700 |
12 Jun 2023 | JPY | 1,244 | 1,252 | 1,231 | 1,248 | 1,248 | +27 (+2.21%) | 17,300 |
9 Jun 2023 | JPY | 1,222 | 1,230 | 1,219 | 1,221 | 1,221 | +8 (+0.66%) | 19,100 |
8 Jun 2023 | JPY | 1,232 | 1,233 | 1,212 | 1,213 | 1,213 | -22 (-1.78%) | 30,700 |
7 Jun 2023 | JPY | 1,251 | 1,254 | 1,235 | 1,235 | 1,235 | -7 (-0.56%) | 13,100 |
6 Jun 2023 | JPY | 1,250 | 1,253 | 1,236 | 1,242 | 1,242 | -11 (-0.88%) | 12,800 |
5 Jun 2023 | JPY | 1,254 | 1,263 | 1,242 | 1,253 | 1,253 | +22 (+1.79%) | 15,500 |
2 Jun 2023 | JPY | 1,221 | 1,232 | 1,216 | 1,231 | 1,231 | +12 (+0.98%) | 14,300 |
1 Jun 2023 | JPY | 1,211 | 1,230 | 1,211 | 1,219 | 1,219 | +4 (+0.33%) | 11,400 |
31 May 2023 | JPY | 1,234 | 1,234 | 1,214 | 1,215 | 1,215 | -14 (-1.14%) | 20,100 |
30 May 2023 | JPY | 1,251 | 1,251 | 1,228 | 1,229 | 1,229 | -14 (-1.13%) | 20,200 |
29 May 2023 | JPY | 1,257 | 1,257 | 1,243 | 1,243 | 1,243 | -14 (-1.11%) | 15,300 |
26 May 2023 | JPY | 1,250 | 1,271 | 1,249 | 1,257 | 1,257 | +6 (+0.48%) | 11,400 |
25 May 2023 | JPY | 1,260 | 1,262 | 1,242 | 1,251 | 1,251 | -5 (-0.40%) | 17,500 |