Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | JPY | 1,275 | 1,291 | 1,256 | 1,256 | 1,256 | -14 (-1.10%) | 14,600 |
23 May 2023 | JPY | 1,304 | 1,305 | 1,267 | 1,270 | 1,270 | -34 (-2.61%) | 15,800 |
22 May 2023 | JPY | 1,265 | 1,309 | 1,265 | 1,304 | 1,304 | +39 (+3.08%) | 28,900 |
19 May 2023 | JPY | 1,312 | 1,312 | 1,265 | 1,265 | 1,265 | -47 (-3.58%) | 28,700 |
18 May 2023 | JPY | 1,344 | 1,344 | 1,308 | 1,312 | 1,312 | -25 (-1.87%) | 21,600 |
17 May 2023 | JPY | 1,345 | 1,354 | 1,332 | 1,337 | 1,337 | -9 (-0.67%) | 12,000 |
16 May 2023 | JPY | 1,341 | 1,353 | 1,330 | 1,346 | 1,346 | -1 (-0.07%) | 12,600 |
15 May 2023 | JPY | 1,346 | 1,354 | 1,340 | 1,347 | 1,347 | +1 (+0.07%) | 16,500 |
12 May 2023 | JPY | 1,375 | 1,375 | 1,320 | 1,346 | 1,346 | -33 (-2.39%) | 32,600 |
11 May 2023 | JPY | 1,365 | 1,380 | 1,365 | 1,379 | 1,379 | +4 (+0.29%) | 12,900 |
10 May 2023 | JPY | 1,419 | 1,422 | 1,374 | 1,375 | 1,375 | -38 (-2.69%) | 29,600 |
9 May 2023 | JPY | 1,390 | 1,413 | 1,377 | 1,413 | 1,413 | +26 (+1.87%) | 19,600 |
8 May 2023 | JPY | 1,376 | 1,387 | 1,362 | 1,387 | 1,387 | +25 (+1.84%) | 19,700 |
2 May 2023 | JPY | 1,376 | 1,382 | 1,360 | 1,362 | 1,362 | -12 (-0.87%) | 21,600 |
1 May 2023 | JPY | 1,354 | 1,379 | 1,354 | 1,374 | 1,374 | +25 (+1.85%) | 26,600 |
28 Apr 2023 | JPY | 1,330 | 1,353 | 1,330 | 1,349 | 1,349 | +29 (+2.20%) | 21,700 |
27 Apr 2023 | JPY | 1,313 | 1,328 | 1,301 | 1,320 | 1,320 | 0.0 (0.0%) | 61,600 |
26 Apr 2023 | JPY | 1,338 | 1,340 | 1,311 | 1,320 | 1,320 | -20 (-1.49%) | 24,100 |
25 Apr 2023 | JPY | 1,337 | 1,352 | 1,323 | 1,340 | 1,340 | +4 (+0.30%) | 33,700 |
24 Apr 2023 | JPY | 1,280 | 1,338 | 1,277 | 1,336 | 1,336 | +54 (+4.21%) | 46,100 |
21 Apr 2023 | JPY | 1,310 | 1,312 | 1,277 | 1,282 | 1,282 | -25 (-1.91%) | 41,300 |
20 Apr 2023 | JPY | 1,285 | 1,307 | 1,285 | 1,307 | 1,307 | +22 (+1.71%) | 24,700 |
19 Apr 2023 | JPY | 1,279 | 1,285 | 1,260 | 1,285 | 1,285 | +13 (+1.02%) | 25,300 |
18 Apr 2023 | JPY | 1,265 | 1,278 | 1,261 | 1,272 | 1,272 | +13 (+1.03%) | 24,200 |
17 Apr 2023 | JPY | 1,240 | 1,268 | 1,239 | 1,259 | 1,259 | +20 (+1.61%) | 41,700 |
14 Apr 2023 | JPY | 1,239 | 1,244 | 1,236 | 1,239 | 1,239 | +3 (+0.24%) | 22,500 |
13 Apr 2023 | JPY | 1,217 | 1,239 | 1,215 | 1,236 | 1,236 | +16 (+1.31%) | 34,100 |
12 Apr 2023 | JPY | 1,210 | 1,220 | 1,205 | 1,220 | 1,220 | +10 (+0.83%) | 22,900 |
11 Apr 2023 | JPY | 1,199 | 1,210 | 1,192 | 1,210 | 1,210 | +10 (+0.83%) | 32,900 |
10 Apr 2023 | JPY | 1,189 | 1,200 | 1,189 | 1,200 | 1,200 | +14 (+1.18%) | 29,400 |