Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,189 | 1,200 | 1,189 | 1,200 | 1,200 | +14 (+1.18%) | 29,400 |
7 Apr 2023 | JPY | 1,179 | 1,189 | 1,179 | 1,186 | 1,186 | -2 (-0.17%) | 15,100 |
6 Apr 2023 | JPY | 1,173 | 1,188 | 1,172 | 1,188 | 1,188 | +15 (+1.28%) | 20,300 |
5 Apr 2023 | JPY | 1,188 | 1,188 | 1,172 | 1,173 | 1,173 | -13 (-1.10%) | 20,800 |
4 Apr 2023 | JPY | 1,178 | 1,186 | 1,176 | 1,186 | 1,186 | +8 (+0.68%) | 22,200 |
3 Apr 2023 | JPY | 1,175 | 1,181 | 1,174 | 1,178 | 1,178 | +4 (+0.34%) | 19,300 |
31 Mar 2023 | JPY | 1,163 | 1,175 | 1,163 | 1,174 | 1,174 | +8 (+0.69%) | 22,200 |
30 Mar 2023 | JPY | 1,165 | 1,172 | 1,155 | 1,166 | 1,166 | -22 (-1.85%) | 88,900 |
29 Mar 2023 | JPY | 1,181 | 1,188 | 1,181 | 1,188 | 1,188 | +2 (+0.17%) | 168,100 |
28 Mar 2023 | JPY | 1,187 | 1,190 | 1,179 | 1,186 | 1,186 | -6 (-0.50%) | 57,500 |
27 Mar 2023 | JPY | 1,198 | 1,199 | 1,192 | 1,192 | 1,192 | -3 (-0.25%) | 30,900 |
24 Mar 2023 | JPY | 1,195 | 1,195 | 1,189 | 1,195 | 1,195 | +1 (+0.08%) | 14,300 |
23 Mar 2023 | JPY | 1,188 | 1,194 | 1,184 | 1,194 | 1,194 | +4 (+0.34%) | 12,900 |
22 Mar 2023 | JPY | 1,188 | 1,190 | 1,181 | 1,190 | 1,190 | +14 (+1.19%) | 11,500 |
20 Mar 2023 | JPY | 1,189 | 1,190 | 1,176 | 1,176 | 1,176 | -13 (-1.09%) | 25,700 |
17 Mar 2023 | JPY | 1,190 | 1,192 | 1,183 | 1,189 | 1,189 | +12 (+1.02%) | 8,400 |
16 Mar 2023 | JPY | 1,172 | 1,183 | 1,169 | 1,177 | 1,177 | -9 (-0.76%) | 15,100 |
15 Mar 2023 | JPY | 1,189 | 1,198 | 1,181 | 1,186 | 1,186 | +7 (+0.59%) | 17,900 |
14 Mar 2023 | JPY | 1,191 | 1,191 | 1,165 | 1,179 | 1,179 | -12 (-1.01%) | 25,500 |
13 Mar 2023 | JPY | 1,197 | 1,197 | 1,180 | 1,191 | 1,191 | -8 (-0.67%) | 21,900 |
10 Mar 2023 | JPY | 1,195 | 1,199 | 1,191 | 1,199 | 1,199 | 0.0 (0.0%) | 19,900 |
9 Mar 2023 | JPY | 1,197 | 1,200 | 1,190 | 1,199 | 1,199 | +2 (+0.17%) | 20,800 |
8 Mar 2023 | JPY | 1,180 | 1,197 | 1,180 | 1,197 | 1,197 | +13 (+1.10%) | 14,300 |
7 Mar 2023 | JPY | 1,184 | 1,187 | 1,181 | 1,184 | 1,184 | +5 (+0.42%) | 14,500 |
6 Mar 2023 | JPY | 1,182 | 1,185 | 1,177 | 1,179 | 1,179 | 0.0 (0.0%) | 19,600 |
3 Mar 2023 | JPY | 1,178 | 1,182 | 1,174 | 1,179 | 1,179 | +3 (+0.26%) | 23,300 |
2 Mar 2023 | JPY | 1,177 | 1,178 | 1,173 | 1,176 | 1,176 | +7 (+0.60%) | 13,100 |
1 Mar 2023 | JPY | 1,162 | 1,176 | 1,162 | 1,169 | 1,169 | +6 (+0.52%) | 14,500 |
28 Feb 2023 | JPY | 1,161 | 1,167 | 1,160 | 1,163 | 1,163 | +2 (+0.17%) | 11,900 |
27 Feb 2023 | JPY | 1,160 | 1,167 | 1,155 | 1,161 | 1,161 | +4 (+0.35%) | 14,100 |