Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 1,151 | 1,157 | 1,151 | 1,157 | 1,157 | +4 (+0.35%) | 15,000 |
22 Feb 2023 | JPY | 1,152 | 1,155 | 1,151 | 1,153 | 1,153 | +1 (+0.09%) | 8,200 |
21 Feb 2023 | JPY | 1,159 | 1,159 | 1,150 | 1,152 | 1,152 | -6 (-0.52%) | 10,200 |
20 Feb 2023 | JPY | 1,153 | 1,158 | 1,152 | 1,158 | 1,158 | +5 (+0.43%) | 7,400 |
17 Feb 2023 | JPY | 1,143 | 1,157 | 1,143 | 1,153 | 1,153 | +5 (+0.44%) | 9,200 |
16 Feb 2023 | JPY | 1,139 | 1,158 | 1,139 | 1,148 | 1,148 | +6 (+0.53%) | 20,100 |
15 Feb 2023 | JPY | 1,158 | 1,158 | 1,140 | 1,142 | 1,142 | -8 (-0.70%) | 13,400 |
14 Feb 2023 | JPY | 1,139 | 1,150 | 1,138 | 1,150 | 1,150 | +14 (+1.23%) | 14,500 |
13 Feb 2023 | JPY | 1,126 | 1,137 | 1,126 | 1,136 | 1,136 | +10 (+0.89%) | 9,800 |
10 Feb 2023 | JPY | 1,122 | 1,130 | 1,122 | 1,126 | 1,126 | +4 (+0.36%) | 10,500 |
9 Feb 2023 | JPY | 1,127 | 1,127 | 1,121 | 1,122 | 1,122 | -6 (-0.53%) | 13,800 |
8 Feb 2023 | JPY | 1,129 | 1,131 | 1,127 | 1,128 | 1,128 | -1 (-0.09%) | 6,800 |
7 Feb 2023 | JPY | 1,126 | 1,134 | 1,126 | 1,129 | 1,129 | +2 (+0.18%) | 5,600 |
6 Feb 2023 | JPY | 1,139 | 1,139 | 1,127 | 1,127 | 1,127 | -5 (-0.44%) | 15,000 |
3 Feb 2023 | JPY | 1,128 | 1,132 | 1,125 | 1,132 | 1,132 | +7 (+0.62%) | 11,200 |
2 Feb 2023 | JPY | 1,138 | 1,140 | 1,125 | 1,125 | 1,125 | -11 (-0.97%) | 11,400 |
1 Feb 2023 | JPY | 1,141 | 1,144 | 1,136 | 1,136 | 1,136 | -4 (-0.35%) | 8,000 |
31 Jan 2023 | JPY | 1,130 | 1,145 | 1,129 | 1,140 | 1,140 | +10 (+0.88%) | 12,700 |
30 Jan 2023 | JPY | 1,119 | 1,135 | 1,117 | 1,130 | 1,130 | +15 (+1.35%) | 52,400 |
27 Jan 2023 | JPY | 1,118 | 1,119 | 1,110 | 1,115 | 1,115 | +4 (+0.36%) | 18,600 |
26 Jan 2023 | JPY | 1,115 | 1,116 | 1,111 | 1,111 | 1,111 | -6 (-0.54%) | 10,400 |
25 Jan 2023 | JPY | 1,110 | 1,118 | 1,108 | 1,117 | 1,117 | +12 (+1.09%) | 14,200 |
24 Jan 2023 | JPY | 1,115 | 1,115 | 1,105 | 1,105 | 1,105 | -10 (-0.90%) | 18,900 |
23 Jan 2023 | JPY | 1,108 | 1,115 | 1,103 | 1,115 | 1,115 | +7 (+0.63%) | 18,000 |
20 Jan 2023 | JPY | 1,108 | 1,113 | 1,102 | 1,108 | 1,108 | +3 (+0.27%) | 12,000 |
19 Jan 2023 | JPY | 1,099 | 1,109 | 1,097 | 1,105 | 1,105 | +2 (+0.18%) | 15,600 |
18 Jan 2023 | JPY | 1,100 | 1,103 | 1,095 | 1,103 | 1,103 | +4 (+0.36%) | 10,400 |
17 Jan 2023 | JPY | 1,097 | 1,099 | 1,090 | 1,099 | 1,099 | +2 (+0.18%) | 19,600 |
16 Jan 2023 | JPY | 1,101 | 1,104 | 1,097 | 1,097 | 1,097 | -3 (-0.27%) | 19,800 |
13 Jan 2023 | JPY | 1,101 | 1,107 | 1,097 | 1,100 | 1,100 | -5 (-0.45%) | 31,400 |