Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 1,118 | 1,118 | 1,105 | 1,105 | 1,105 | -16 (-1.43%) | 23,700 |
11 Jan 2023 | JPY | 1,121 | 1,126 | 1,119 | 1,121 | 1,121 | 0.0 (0.0%) | 12,300 |
10 Jan 2023 | JPY | 1,133 | 1,133 | 1,121 | 1,121 | 1,121 | -10 (-0.88%) | 12,500 |
6 Jan 2023 | JPY | 1,130 | 1,143 | 1,128 | 1,131 | 1,131 | +3 (+0.27%) | 18,600 |
5 Jan 2023 | JPY | 1,132 | 1,132 | 1,126 | 1,128 | 1,128 | +3 (+0.27%) | 12,400 |
4 Jan 2023 | JPY | 1,128 | 1,133 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 15,600 |
30 Dec 2022 | JPY | 1,123 | 1,130 | 1,118 | 1,125 | 1,125 | 0.0 (0.0%) | 11,900 |
29 Dec 2022 | JPY | 1,098 | 1,125 | 1,094 | 1,125 | 1,125 | +28 (+2.55%) | 19,300 |
28 Dec 2022 | JPY | 1,102 | 1,103 | 1,092 | 1,097 | 1,097 | -8 (-0.72%) | 49,100 |
27 Dec 2022 | JPY | 1,108 | 1,116 | 1,105 | 1,105 | 1,105 | -2 (-0.18%) | 18,800 |
26 Dec 2022 | JPY | 1,107 | 1,114 | 1,104 | 1,107 | 1,107 | -3 (-0.27%) | 24,200 |
23 Dec 2022 | JPY | 1,112 | 1,117 | 1,108 | 1,110 | 1,110 | 0.0 (0.0%) | 16,500 |
22 Dec 2022 | JPY | 1,106 | 1,113 | 1,106 | 1,110 | 1,110 | 0.0 (0.0%) | 8,900 |
21 Dec 2022 | JPY | 1,105 | 1,112 | 1,103 | 1,110 | 1,110 | +3 (+0.27%) | 20,900 |
20 Dec 2022 | JPY | 1,121 | 1,124 | 1,105 | 1,107 | 1,107 | -14 (-1.25%) | 30,500 |
19 Dec 2022 | JPY | 1,133 | 1,133 | 1,121 | 1,121 | 1,121 | -6 (-0.53%) | 14,800 |
16 Dec 2022 | JPY | 1,125 | 1,137 | 1,123 | 1,127 | 1,127 | +5 (+0.45%) | 21,500 |
15 Dec 2022 | JPY | 1,121 | 1,127 | 1,120 | 1,122 | 1,122 | +1 (+0.09%) | 16,900 |
14 Dec 2022 | JPY | 1,121 | 1,122 | 1,116 | 1,121 | 1,121 | +1 (+0.09%) | 17,400 |
13 Dec 2022 | JPY | 1,122 | 1,124 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 14,900 |
12 Dec 2022 | JPY | 1,124 | 1,124 | 1,117 | 1,123 | 1,123 | +2 (+0.18%) | 10,000 |
9 Dec 2022 | JPY | 1,115 | 1,123 | 1,115 | 1,121 | 1,121 | +6 (+0.54%) | 15,000 |
8 Dec 2022 | JPY | 1,118 | 1,118 | 1,102 | 1,115 | 1,115 | -3 (-0.27%) | 23,700 |
7 Dec 2022 | JPY | 1,115 | 1,125 | 1,115 | 1,118 | 1,118 | 0.0 (0.0%) | 9,900 |
6 Dec 2022 | JPY | 1,124 | 1,124 | 1,115 | 1,118 | 1,118 | -2 (-0.18%) | 11,800 |
5 Dec 2022 | JPY | 1,127 | 1,127 | 1,120 | 1,120 | 1,120 | -7 (-0.62%) | 13,700 |
2 Dec 2022 | JPY | 1,121 | 1,127 | 1,111 | 1,127 | 1,127 | +4 (+0.36%) | 26,100 |
1 Dec 2022 | JPY | 1,127 | 1,130 | 1,123 | 1,123 | 1,123 | -4 (-0.35%) | 17,700 |
30 Nov 2022 | JPY | 1,140 | 1,143 | 1,127 | 1,127 | 1,127 | -15 (-1.31%) | 15,200 |
29 Nov 2022 | JPY | 1,144 | 1,148 | 1,138 | 1,142 | 1,142 | -7 (-0.61%) | 16,000 |