Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | JPY | 1,284 | 1,291 | 1,255 | 1,275 | 1,275 | -9 (-0.70%) | 15,000 |
8 Aug 2024 | JPY | 1,240 | 1,286 | 1,240 | 1,284 | 1,284 | +37 (+2.97%) | 14,500 |
7 Aug 2024 | JPY | 1,208 | 1,267 | 1,202 | 1,247 | 1,247 | +67 (+5.68%) | 21,700 |
6 Aug 2024 | JPY | 1,153 | 1,255 | 1,153 | 1,180 | 1,180 | +42 (+3.69%) | 45,800 |
5 Aug 2024 | JPY | 1,288 | 1,288 | 1,138 | 1,138 | 1,138 | -168 (-12.86%) | 74,400 |
2 Aug 2024 | JPY | 1,324 | 1,334 | 1,306 | 1,306 | 1,306 | -39 (-2.90%) | 32,400 |
1 Aug 2024 | JPY | 1,362 | 1,362 | 1,341 | 1,345 | 1,345 | -19 (-1.39%) | 11,400 |
31 Jul 2024 | JPY | 1,348 | 1,364 | 1,341 | 1,364 | 1,364 | +21 (+1.56%) | 6,000 |
30 Jul 2024 | JPY | 1,350 | 1,350 | 1,334 | 1,343 | 1,343 | -1 (-0.07%) | 56,400 |
29 Jul 2024 | JPY | 1,334 | 1,344 | 1,334 | 1,344 | 1,344 | +13 (+0.98%) | 15,700 |
26 Jul 2024 | JPY | 1,336 | 1,338 | 1,330 | 1,331 | 1,331 | -7 (-0.52%) | 14,900 |
25 Jul 2024 | JPY | 1,353 | 1,353 | 1,335 | 1,338 | 1,338 | -5 (-0.37%) | 18,200 |
24 Jul 2024 | JPY | 1,367 | 1,367 | 1,343 | 1,343 | 1,343 | -24 (-1.76%) | 13,700 |
23 Jul 2024 | JPY | 1,368 | 1,368 | 1,360 | 1,367 | 1,367 | +13 (+0.96%) | 10,600 |
22 Jul 2024 | JPY | 1,351 | 1,361 | 1,351 | 1,354 | 1,354 | +5 (+0.37%) | 8,000 |
19 Jul 2024 | JPY | 1,348 | 1,360 | 1,348 | 1,349 | 1,349 | -2 (-0.15%) | 8,800 |
18 Jul 2024 | JPY | 1,349 | 1,354 | 1,336 | 1,351 | 1,351 | +5 (+0.37%) | 7,900 |
17 Jul 2024 | JPY | 1,338 | 1,346 | 1,331 | 1,346 | 1,346 | +15 (+1.13%) | 8,500 |
16 Jul 2024 | JPY | 1,341 | 1,342 | 1,331 | 1,331 | 1,331 | +7 (+0.53%) | 16,800 |
12 Jul 2024 | JPY | 1,315 | 1,329 | 1,313 | 1,324 | 1,324 | -2 (-0.15%) | 17,100 |
11 Jul 2024 | JPY | 1,325 | 1,337 | 1,315 | 1,326 | 1,326 | +1 (+0.08%) | 20,300 |
10 Jul 2024 | JPY | 1,350 | 1,350 | 1,324 | 1,325 | 1,325 | -25 (-1.85%) | 18,300 |
9 Jul 2024 | JPY | 1,364 | 1,364 | 1,350 | 1,350 | 1,350 | -14 (-1.03%) | 18,600 |
8 Jul 2024 | JPY | 1,380 | 1,382 | 1,364 | 1,364 | 1,364 | -16 (-1.16%) | 12,800 |
5 Jul 2024 | JPY | 1,380 | 1,381 | 1,376 | 1,380 | 1,380 | +3 (+0.22%) | 13,600 |
4 Jul 2024 | JPY | 1,375 | 1,380 | 1,371 | 1,377 | 1,377 | +11 (+0.81%) | 7,700 |
3 Jul 2024 | JPY | 1,367 | 1,374 | 1,365 | 1,366 | 1,366 | +1 (+0.07%) | 8,200 |
2 Jul 2024 | JPY | 1,365 | 1,372 | 1,365 | 1,365 | 1,365 | +1 (+0.07%) | 8,200 |
1 Jul 2024 | JPY | 1,374 | 1,374 | 1,360 | 1,364 | 1,364 | +8 (+0.59%) | 14,400 |
28 Jun 2024 | JPY | 1,362 | 1,366 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 8,000 |