Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,356 | 1,364 | 1,353 | 1,356 | 1,356 | +6 (+0.44%) | 11,600 |
26 Jun 2024 | JPY | 1,349 | 1,353 | 1,345 | 1,350 | 1,350 | +3 (+0.22%) | 8,900 |
25 Jun 2024 | JPY | 1,346 | 1,351 | 1,340 | 1,347 | 1,347 | +8 (+0.60%) | 11,700 |
24 Jun 2024 | JPY | 1,344 | 1,344 | 1,331 | 1,339 | 1,339 | +9 (+0.68%) | 16,200 |
21 Jun 2024 | JPY | 1,325 | 1,341 | 1,325 | 1,330 | 1,330 | +5 (+0.38%) | 11,300 |
20 Jun 2024 | JPY | 1,338 | 1,338 | 1,324 | 1,325 | 1,325 | -6 (-0.45%) | 8,700 |
19 Jun 2024 | JPY | 1,337 | 1,340 | 1,331 | 1,331 | 1,331 | +2 (+0.15%) | 6,400 |
18 Jun 2024 | JPY | 1,318 | 1,334 | 1,318 | 1,329 | 1,329 | +15 (+1.14%) | 19,900 |
17 Jun 2024 | JPY | 1,317 | 1,318 | 1,310 | 1,314 | 1,314 | -2 (-0.15%) | 11,500 |
14 Jun 2024 | JPY | 1,307 | 1,317 | 1,307 | 1,316 | 1,316 | +10 (+0.77%) | 7,400 |
13 Jun 2024 | JPY | 1,309 | 1,312 | 1,303 | 1,306 | 1,306 | -1 (-0.08%) | 4,100 |
12 Jun 2024 | JPY | 1,311 | 1,316 | 1,307 | 1,307 | 1,307 | -4 (-0.31%) | 7,700 |
11 Jun 2024 | JPY | 1,313 | 1,314 | 1,310 | 1,311 | 1,311 | +3 (+0.23%) | 6,300 |
10 Jun 2024 | JPY | 1,303 | 1,310 | 1,303 | 1,308 | 1,308 | +5 (+0.38%) | 11,200 |
7 Jun 2024 | JPY | 1,301 | 1,306 | 1,301 | 1,303 | 1,303 | -2 (-0.15%) | 6,000 |
6 Jun 2024 | JPY | 1,303 | 1,310 | 1,301 | 1,305 | 1,305 | +2 (+0.15%) | 7,200 |
5 Jun 2024 | JPY | 1,314 | 1,314 | 1,303 | 1,303 | 1,303 | -3 (-0.23%) | 10,000 |
4 Jun 2024 | JPY | 1,304 | 1,310 | 1,301 | 1,306 | 1,306 | +2 (+0.15%) | 9,700 |
3 Jun 2024 | JPY | 1,301 | 1,308 | 1,299 | 1,304 | 1,304 | +9 (+0.69%) | 10,000 |
31 May 2024 | JPY | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 9,400 |
30 May 2024 | JPY | 1,290 | 1,293 | 1,285 | 1,290 | 1,290 | 0.0 (0.0%) | 15,200 |
29 May 2024 | JPY | 1,301 | 1,306 | 1,290 | 1,290 | 1,290 | -18 (-1.38%) | 26,600 |
28 May 2024 | JPY | 1,307 | 1,311 | 1,303 | 1,308 | 1,308 | -6 (-0.46%) | 13,100 |
27 May 2024 | JPY | 1,310 | 1,314 | 1,304 | 1,314 | 1,314 | +13 (+1.00%) | 14,800 |
24 May 2024 | JPY | 1,301 | 1,308 | 1,301 | 1,301 | 1,301 | -1 (-0.08%) | 15,100 |
23 May 2024 | JPY | 1,306 | 1,314 | 1,302 | 1,302 | 1,302 | -4 (-0.31%) | 15,500 |
22 May 2024 | JPY | 1,309 | 1,313 | 1,301 | 1,306 | 1,306 | +6 (+0.46%) | 10,300 |
21 May 2024 | JPY | 1,312 | 1,314 | 1,300 | 1,300 | 1,300 | -4 (-0.31%) | 9,700 |
20 May 2024 | JPY | 1,310 | 1,319 | 1,304 | 1,304 | 1,304 | -5 (-0.38%) | 14,600 |
17 May 2024 | JPY | 1,298 | 1,314 | 1,294 | 1,309 | 1,309 | +17 (+1.32%) | 17,500 |