Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | JPY | 2,300 | 2,302 | 2,277 | 2,293 | 2,293 | -7 (-0.30%) | 21,700 |
29 Jan 2020 | JPY | 2,300 | 2,307 | 2,295 | 2,300 | 2,300 | +5 (+0.22%) | 19,100 |
28 Jan 2020 | JPY | 2,304 | 2,305 | 2,293 | 2,295 | 2,295 | -15 (-0.65%) | 25,600 |
27 Jan 2020 | JPY | 2,315 | 2,324 | 2,307 | 2,310 | 2,310 | -15 (-0.65%) | 19,700 |
24 Jan 2020 | JPY | 2,340 | 2,340 | 2,323 | 2,325 | 2,325 | -10 (-0.43%) | 18,800 |
23 Jan 2020 | JPY | 2,340 | 2,346 | 2,335 | 2,335 | 2,335 | -7 (-0.30%) | 12,100 |
22 Jan 2020 | JPY | 2,341 | 2,355 | 2,341 | 2,342 | 2,342 | -3 (-0.13%) | 8,800 |
21 Jan 2020 | JPY | 2,360 | 2,362 | 2,345 | 2,345 | 2,345 | -12 (-0.51%) | 19,900 |
20 Jan 2020 | JPY | 2,347 | 2,359 | 2,347 | 2,357 | 2,357 | +17 (+0.73%) | 9,900 |
17 Jan 2020 | JPY | 2,352 | 2,355 | 2,340 | 2,340 | 2,340 | +2 (+0.09%) | 13,700 |
16 Jan 2020 | JPY | 2,357 | 2,357 | 2,333 | 2,338 | 2,338 | -11 (-0.47%) | 9,400 |
15 Jan 2020 | JPY | 2,350 | 2,366 | 2,338 | 2,349 | 2,349 | +4 (+0.17%) | 20,600 |
14 Jan 2020 | JPY | 2,337 | 2,347 | 2,330 | 2,345 | 2,345 | +7 (+0.30%) | 17,900 |
10 Jan 2020 | JPY | 2,327 | 2,338 | 2,327 | 2,338 | 2,338 | +12 (+0.52%) | 7,400 |
9 Jan 2020 | JPY | 2,335 | 2,338 | 2,326 | 2,326 | 2,326 | +8 (+0.35%) | 9,800 |
8 Jan 2020 | JPY | 2,327 | 2,331 | 2,301 | 2,318 | 2,318 | -17 (-0.73%) | 22,200 |
7 Jan 2020 | JPY | 2,316 | 2,341 | 2,316 | 2,335 | 2,335 | +26 (+1.13%) | 19,800 |
6 Jan 2020 | JPY | 2,324 | 2,325 | 2,309 | 2,309 | 2,309 | -10 (-0.43%) | 19,000 |
30 Dec 2019 | JPY | 2,330 | 2,337 | 2,317 | 2,319 | 2,319 | -23 (-0.98%) | 14,000 |
27 Dec 2019 | JPY | 2,310 | 2,347 | 2,310 | 2,342 | 2,342 | +35 (+1.52%) | 27,200 |
26 Dec 2019 | JPY | 2,285 | 2,307 | 2,285 | 2,307 | 2,307 | +18 (+0.79%) | 26,800 |
25 Dec 2019 | JPY | 2,292 | 2,295 | 2,285 | 2,289 | 2,289 | -2 (-0.09%) | 28,100 |
24 Dec 2019 | JPY | 2,296 | 2,296 | 2,287 | 2,291 | 2,291 | -5 (-0.22%) | 27,200 |
23 Dec 2019 | JPY | 2,307 | 2,316 | 2,294 | 2,296 | 2,296 | -8 (-0.35%) | 29,900 |
20 Dec 2019 | JPY | 2,315 | 2,331 | 2,304 | 2,304 | 2,304 | -7 (-0.30%) | 29,500 |
19 Dec 2019 | JPY | 2,312 | 2,320 | 2,305 | 2,311 | 2,311 | -1 (-0.04%) | 9,400 |
18 Dec 2019 | JPY | 2,333 | 2,344 | 2,312 | 2,312 | 2,312 | -23 (-0.99%) | 22,200 |
17 Dec 2019 | JPY | 2,327 | 2,335 | 2,318 | 2,335 | 2,335 | +7 (+0.30%) | 15,000 |
16 Dec 2019 | JPY | 2,313 | 2,330 | 2,308 | 2,328 | 2,328 | +26 (+1.13%) | 28,200 |
13 Dec 2019 | JPY | 2,325 | 2,326 | 2,302 | 2,302 | 2,302 | -10 (-0.43%) | 29,700 |