Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,298 | 1,300 | 1,292 | 1,292 | 1,292 | +6 (+0.47%) | 12,200 |
15 May 2024 | JPY | 1,303 | 1,313 | 1,286 | 1,286 | 1,286 | -21 (-1.61%) | 25,500 |
14 May 2024 | JPY | 1,316 | 1,317 | 1,299 | 1,307 | 1,307 | -1 (-0.08%) | 19,300 |
13 May 2024 | JPY | 1,300 | 1,315 | 1,296 | 1,308 | 1,308 | +21 (+1.63%) | 12,500 |
10 May 2024 | JPY | 1,310 | 1,310 | 1,286 | 1,287 | 1,287 | -20 (-1.53%) | 14,000 |
9 May 2024 | JPY | 1,315 | 1,315 | 1,306 | 1,307 | 1,307 | -10 (-0.76%) | 8,800 |
8 May 2024 | JPY | 1,317 | 1,317 | 1,311 | 1,317 | 1,317 | +7 (+0.53%) | 7,400 |
7 May 2024 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | +3 (+0.23%) | 13,100 |
2 May 2024 | JPY | 1,296 | 1,307 | 1,296 | 1,307 | 1,307 | +11 (+0.85%) | 8,000 |
1 May 2024 | JPY | 1,289 | 1,305 | 1,288 | 1,296 | 1,296 | +7 (+0.54%) | 8,200 |
30 Apr 2024 | JPY | 1,283 | 1,294 | 1,283 | 1,289 | 1,289 | +9 (+0.70%) | 11,300 |
26 Apr 2024 | JPY | 1,291 | 1,295 | 1,273 | 1,280 | 1,280 | -14 (-1.08%) | 64,400 |
25 Apr 2024 | JPY | 1,302 | 1,306 | 1,293 | 1,294 | 1,294 | -10 (-0.77%) | 9,800 |
24 Apr 2024 | JPY | 1,305 | 1,308 | 1,297 | 1,304 | 1,304 | -1 (-0.08%) | 11,600 |
23 Apr 2024 | JPY | 1,292 | 1,305 | 1,292 | 1,305 | 1,305 | +11 (+0.85%) | 8,400 |
22 Apr 2024 | JPY | 1,273 | 1,299 | 1,273 | 1,294 | 1,294 | +22 (+1.73%) | 15,000 |
19 Apr 2024 | JPY | 1,293 | 1,293 | 1,264 | 1,272 | 1,272 | -29 (-2.23%) | 31,200 |
18 Apr 2024 | JPY | 1,281 | 1,305 | 1,278 | 1,301 | 1,301 | +20 (+1.56%) | 20,400 |
17 Apr 2024 | JPY | 1,297 | 1,298 | 1,275 | 1,281 | 1,281 | -16 (-1.23%) | 30,200 |
16 Apr 2024 | JPY | 1,326 | 1,326 | 1,297 | 1,297 | 1,297 | -32 (-2.41%) | 32,700 |
15 Apr 2024 | JPY | 1,339 | 1,339 | 1,325 | 1,329 | 1,329 | -11 (-0.82%) | 26,800 |
12 Apr 2024 | JPY | 1,352 | 1,352 | 1,340 | 1,340 | 1,340 | -7 (-0.52%) | 13,500 |
11 Apr 2024 | JPY | 1,360 | 1,360 | 1,347 | 1,347 | 1,347 | -11 (-0.81%) | 14,000 |
10 Apr 2024 | JPY | 1,365 | 1,371 | 1,357 | 1,358 | 1,358 | -13 (-0.95%) | 9,300 |
9 Apr 2024 | JPY | 1,360 | 1,378 | 1,350 | 1,371 | 1,371 | +11 (+0.81%) | 18,300 |
8 Apr 2024 | JPY | 1,355 | 1,360 | 1,351 | 1,360 | 1,360 | +7 (+0.52%) | 15,300 |
5 Apr 2024 | JPY | 1,345 | 1,365 | 1,341 | 1,353 | 1,353 | +6 (+0.45%) | 10,100 |
4 Apr 2024 | JPY | 1,351 | 1,356 | 1,341 | 1,347 | 1,347 | -6 (-0.44%) | 14,900 |
3 Apr 2024 | JPY | 1,338 | 1,360 | 1,336 | 1,353 | 1,353 | +17 (+1.27%) | 9,400 |
2 Apr 2024 | JPY | 1,368 | 1,368 | 1,334 | 1,336 | 1,336 | -36 (-2.62%) | 32,900 |