Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | JPY | 2,323 | 2,323 | 2,311 | 2,312 | 2,312 | -7 (-0.30%) | 10,000 |
11 Dec 2019 | JPY | 2,321 | 2,334 | 2,313 | 2,319 | 2,319 | -7 (-0.30%) | 13,800 |
10 Dec 2019 | JPY | 2,320 | 2,339 | 2,317 | 2,326 | 2,326 | +1 (+0.04%) | 10,400 |
9 Dec 2019 | JPY | 2,330 | 2,335 | 2,317 | 2,325 | 2,325 | 0.0 (0.0%) | 9,700 |
6 Dec 2019 | JPY | 2,332 | 2,339 | 2,317 | 2,325 | 2,325 | -14 (-0.60%) | 14,700 |
5 Dec 2019 | JPY | 2,310 | 2,340 | 2,310 | 2,339 | 2,339 | +32 (+1.39%) | 27,800 |
4 Dec 2019 | JPY | 2,294 | 2,307 | 2,291 | 2,307 | 2,307 | +10 (+0.44%) | 15,600 |
3 Dec 2019 | JPY | 2,304 | 2,304 | 2,291 | 2,297 | 2,297 | -11 (-0.48%) | 33,700 |
2 Dec 2019 | JPY | 2,310 | 2,322 | 2,307 | 2,308 | 2,308 | +1 (+0.04%) | 20,200 |
29 Nov 2019 | JPY | 2,315 | 2,320 | 2,306 | 2,307 | 2,307 | -14 (-0.60%) | 21,500 |
28 Nov 2019 | JPY | 2,328 | 2,328 | 2,305 | 2,321 | 2,321 | -11 (-0.47%) | 28,400 |
27 Nov 2019 | JPY | 2,321 | 2,334 | 2,320 | 2,332 | 2,332 | +8 (+0.34%) | 20,500 |
26 Nov 2019 | JPY | 2,331 | 2,335 | 2,324 | 2,324 | 2,324 | -6 (-0.26%) | 16,500 |
25 Nov 2019 | JPY | 2,340 | 2,344 | 2,330 | 2,330 | 2,330 | -7 (-0.30%) | 18,200 |
22 Nov 2019 | JPY | 2,349 | 2,350 | 2,336 | 2,337 | 2,337 | -19 (-0.81%) | 17,100 |
21 Nov 2019 | JPY | 2,333 | 2,356 | 2,323 | 2,356 | 2,356 | +14 (+0.60%) | 26,100 |
20 Nov 2019 | JPY | 2,336 | 2,345 | 2,330 | 2,342 | 2,342 | +2 (+0.09%) | 19,600 |
19 Nov 2019 | JPY | 2,358 | 2,360 | 2,336 | 2,340 | 2,340 | -19 (-0.81%) | 18,700 |
18 Nov 2019 | JPY | 2,364 | 2,364 | 2,351 | 2,359 | 2,359 | -5 (-0.21%) | 10,100 |
15 Nov 2019 | JPY | 2,349 | 2,372 | 2,345 | 2,364 | 2,364 | +32 (+1.37%) | 16,000 |
14 Nov 2019 | JPY | 2,354 | 2,356 | 2,324 | 2,332 | 2,332 | -18 (-0.77%) | 27,300 |
13 Nov 2019 | JPY | 2,355 | 2,365 | 2,350 | 2,350 | 2,350 | -8 (-0.34%) | 17,200 |
12 Nov 2019 | JPY | 2,366 | 2,370 | 2,353 | 2,358 | 2,358 | 0.0 (0.0%) | 13,000 |
11 Nov 2019 | JPY | 2,359 | 2,369 | 2,358 | 2,358 | 2,358 | -2 (-0.08%) | 14,600 |
8 Nov 2019 | JPY | 2,411 | 2,417 | 2,359 | 2,360 | 2,360 | -66 (-2.72%) | 42,500 |
7 Nov 2019 | JPY | 2,432 | 2,446 | 2,422 | 2,426 | 2,426 | -6 (-0.25%) | 11,800 |
6 Nov 2019 | JPY | 2,432 | 2,441 | 2,424 | 2,432 | 2,432 | -9 (-0.37%) | 11,700 |
5 Nov 2019 | JPY | 2,420 | 2,447 | 2,418 | 2,441 | 2,441 | +27 (+1.12%) | 20,200 |
1 Nov 2019 | JPY | 2,417 | 2,419 | 2,402 | 2,414 | 2,414 | -4 (-0.17%) | 8,100 |
31 Oct 2019 | JPY | 2,418 | 2,444 | 2,418 | 2,418 | 2,418 | -15 (-0.62%) | 6,700 |