Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | JPY | 2,424 | 2,433 | 2,410 | 2,433 | 2,433 | +17 (+0.70%) | 18,300 |
29 Oct 2019 | JPY | 2,426 | 2,445 | 2,416 | 2,416 | 2,416 | -10 (-0.41%) | 11,100 |
28 Oct 2019 | JPY | 2,425 | 2,429 | 2,421 | 2,426 | 2,426 | +1 (+0.04%) | 4,900 |
25 Oct 2019 | JPY | 2,410 | 2,425 | 2,408 | 2,425 | 2,425 | +21 (+0.87%) | 12,900 |
24 Oct 2019 | JPY | 2,414 | 2,421 | 2,402 | 2,404 | 2,404 | -11 (-0.46%) | 9,000 |
23 Oct 2019 | JPY | 2,400 | 2,417 | 2,392 | 2,415 | 2,415 | +27 (+1.13%) | 14,300 |
21 Oct 2019 | JPY | 2,396 | 2,396 | 2,384 | 2,388 | 2,388 | +7 (+0.29%) | 5,400 |
18 Oct 2019 | JPY | 2,393 | 2,414 | 2,377 | 2,381 | 2,381 | -14 (-0.58%) | 12,100 |
17 Oct 2019 | JPY | 2,411 | 2,411 | 2,393 | 2,395 | 2,395 | -14 (-0.58%) | 6,300 |
16 Oct 2019 | JPY | 2,378 | 2,418 | 2,378 | 2,409 | 2,409 | +31 (+1.30%) | 19,500 |
15 Oct 2019 | JPY | 2,394 | 2,397 | 2,378 | 2,378 | 2,378 | +15 (+0.63%) | 15,700 |
11 Oct 2019 | JPY | 2,371 | 2,376 | 2,347 | 2,363 | 2,363 | -14 (-0.59%) | 18,100 |
10 Oct 2019 | JPY | 2,391 | 2,391 | 2,371 | 2,377 | 2,377 | -13 (-0.54%) | 7,400 |
9 Oct 2019 | JPY | 2,376 | 2,392 | 2,372 | 2,390 | 2,390 | +10 (+0.42%) | 7,700 |
8 Oct 2019 | JPY | 2,355 | 2,381 | 2,355 | 2,380 | 2,380 | +29 (+1.23%) | 15,400 |
7 Oct 2019 | JPY | 2,372 | 2,372 | 2,347 | 2,351 | 2,351 | -15 (-0.63%) | 11,700 |
4 Oct 2019 | JPY | 2,369 | 2,369 | 2,338 | 2,366 | 2,366 | -5 (-0.21%) | 22,400 |
3 Oct 2019 | JPY | 2,384 | 2,384 | 2,363 | 2,371 | 2,371 | -39 (-1.62%) | 23,300 |
2 Oct 2019 | JPY | 2,401 | 2,419 | 2,400 | 2,410 | 2,410 | -9 (-0.37%) | 14,500 |
1 Oct 2019 | JPY | 2,389 | 2,432 | 2,389 | 2,419 | 2,419 | +31 (+1.30%) | 27,500 |
30 Sep 2019 | JPY | 2,371 | 2,409 | 2,367 | 2,388 | 2,388 | +6 (+0.25%) | 30,000 |
27 Sep 2019 | JPY | 2,379 | 2,394 | 2,361 | 2,382 | 2,382 | -30 (-1.24%) | 153,200 |
26 Sep 2019 | JPY | 2,425 | 2,435 | 2,407 | 2,412 | 2,412 | -32 (-1.31%) | 180,100 |
25 Sep 2019 | JPY | 2,459 | 2,459 | 2,439 | 2,444 | 2,444 | -15 (-0.61%) | 30,700 |
24 Sep 2019 | JPY | 2,465 | 2,483 | 2,453 | 2,459 | 2,459 | -11 (-0.45%) | 32,600 |
20 Sep 2019 | JPY | 2,480 | 2,488 | 2,464 | 2,470 | 2,470 | -33 (-1.32%) | 29,400 |
19 Sep 2019 | JPY | 2,488 | 2,514 | 2,487 | 2,503 | 2,503 | +13 (+0.52%) | 21,100 |
18 Sep 2019 | JPY | 2,520 | 2,520 | 2,477 | 2,490 | 2,490 | -18 (-0.72%) | 18,400 |
17 Sep 2019 | JPY | 2,517 | 2,526 | 2,504 | 2,508 | 2,508 | -12 (-0.48%) | 21,100 |
13 Sep 2019 | JPY | 2,488 | 2,520 | 2,481 | 2,520 | 2,520 | +35 (+1.41%) | 24,300 |